| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1996 | USD | 19.0461 | 19.17 | 19.0461 | 19.0461 | 3.1084 | 0.0 (0.0%) | 244,387 |
| 14 Feb 1996 | USD | 20.283 | 20.283 | 19.0461 | 19.0461 | 3.1084 | -1.113 (-5.52%) | 540,927 |
| 13 Feb 1996 | USD | 19.9119 | 20.5302 | 19.9119 | 20.1594 | 3.2901 | -0.618 (-2.98%) | 431,771 |
| 12 Feb 1996 | USD | 19.6647 | 20.9013 | 19.6647 | 20.7777 | 3.391 | +1.237 (+6.33%) | 415,398 |
| 9 Feb 1996 | USD | 19.4172 | 20.283 | 19.4172 | 19.5408 | 3.1892 | +0.371 (+1.93%) | 308,061 |
| 8 Feb 1996 | USD | 19.17 | 19.17 | 18.9225 | 19.17 | 3.1286 | 0.0 (0.0%) | 158,276 |
| 7 Feb 1996 | USD | 19.2936 | 19.4172 | 18.7989 | 19.17 | 3.1286 | +0.124 (+0.65%) | 261,973 |
| 6 Feb 1996 | USD | 19.4172 | 19.7883 | 18.9225 | 19.0461 | 3.1084 | -0.124 (-0.65%) | 244,994 |
| 5 Feb 1996 | USD | 18.3042 | 19.4172 | 17.9331 | 19.17 | 3.1286 | +1.113 (+6.17%) | 457,241 |
| 2 Feb 1996 | USD | 18.3042 | 18.3042 | 17.9331 | 18.0567 | 2.9469 | -0.124 (-0.68%) | 187,384 |
| 1 Feb 1996 | USD | 17.8095 | 18.4278 | 17.8095 | 18.1806 | 2.9672 | +0.619 (+3.52%) | 324,435 |
| 31 Jan 1996 | USD | 17.1912 | 17.562 | 16.9437 | 17.562 | 2.8662 | +0.618 (+3.65%) | 197,693 |
| 30 Jan 1996 | USD | 17.0673 | 17.0673 | 16.8201 | 16.9437 | 2.7653 | 0.0 (0.0%) | 65,493 |
| 29 Jan 1996 | USD | 16.2015 | 16.9437 | 16.2015 | 16.9437 | 2.7653 | +0.866 (+5.39%) | 208,608 |
| 26 Jan 1996 | USD | 16.0779 | 16.0779 | 15.9543 | 16.0779 | 2.624 | 0.0 (0.0%) | 562,151 |
| 25 Jan 1996 | USD | 15.5832 | 16.0779 | 15.5832 | 16.0779 | 2.624 | +0.742 (+4.84%) | 146,147 |
| 24 Jan 1996 | USD | 15.336 | 15.336 | 15.336 | 15.336 | 2.5029 | +0.124 (+0.81%) | 39,417 |
| 23 Jan 1996 | USD | 14.8413 | 15.2121 | 14.7174 | 15.2121 | 2.4827 | +0.371 (+2.50%) | 427,526 |
| 22 Jan 1996 | USD | 14.8413 | 14.8413 | 14.8413 | 14.8413 | 2.4222 | 0.0 (0.0%) | 293,507 |
| 19 Jan 1996 | USD | 15.0885 | 15.0885 | 14.8413 | 14.8413 | 2.4222 | -0.124 (-0.83%) | 187,990 |
| 18 Jan 1996 | USD | 15.336 | 15.336 | 14.8413 | 14.9649 | 2.4423 | -0.124 (-0.82%) | 54,578 |
| 17 Jan 1996 | USD | 15.0885 | 15.0885 | 15.0885 | 15.0885 | 2.4625 | 0.0 (0.0%) | 16,373 |
| 16 Jan 1996 | USD | 15.7068 | 15.8307 | 14.9649 | 15.0885 | 2.4625 | +12.401 (+461.43%) | 187,990 |
| 15 Jan 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.4386 | -13.267 (-83.16%) | 0 |
| 12 Jan 1996 | USD | 15.9543 | 15.9543 | 15.9543 | 15.9543 | 2.6038 | +0.124 (+0.78%) | 12,735 |
| 11 Jan 1996 | USD | 15.8307 | 15.8307 | 15.8307 | 15.8307 | 2.5836 | -0.124 (-0.77%) | 9,096 |
| 10 Jan 1996 | USD | 15.9543 | 15.9543 | 15.8307 | 15.9543 | 2.6038 | 0.0 (0.0%) | 103,698 |
| 9 Jan 1996 | USD | 15.9543 | 15.9543 | 15.8307 | 15.9543 | 2.6038 | +0.124 (+0.78%) | 11,522 |
| 8 Jan 1996 | USD | 15.9543 | 16.0779 | 15.8307 | 15.8307 | 2.5836 | -0.124 (-0.77%) | 41,237 |
| 5 Jan 1996 | USD | 15.9543 | 15.9543 | 14.8413 | 15.9543 | 2.6038 | 0.0 (0.0%) | 134,019 |
