Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1996 | USD | 15.9543 | 15.9543 | 15.9543 | 15.9543 | 2.6038 | +0.124 (+0.78%) | 12,735 |
11 Jan 1996 | USD | 15.8307 | 15.8307 | 15.8307 | 15.8307 | 2.5836 | -0.124 (-0.77%) | 9,096 |
10 Jan 1996 | USD | 15.9543 | 15.9543 | 15.8307 | 15.9543 | 2.6038 | 0.0 (0.0%) | 103,698 |
9 Jan 1996 | USD | 15.9543 | 15.9543 | 15.8307 | 15.9543 | 2.6038 | +0.124 (+0.78%) | 11,522 |
8 Jan 1996 | USD | 15.9543 | 16.0779 | 15.8307 | 15.8307 | 2.5836 | -0.124 (-0.77%) | 41,237 |
5 Jan 1996 | USD | 15.9543 | 15.9543 | 14.8413 | 15.9543 | 2.6038 | 0.0 (0.0%) | 134,019 |