| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 17.5 | 17.5 | 16.51 | 17.41 | 17.41 | -0.57 (-3.17%) | 1,658 |
| 20 Dec 2018 | USD | 16.8 | 17.98 | 16.8 | 17.98 | 17.98 | +1.096 (+6.49%) | 626 |
| 19 Dec 2018 | USD | 17.41 | 17.48 | 16.81 | 16.884 | 16.884 | -2.226 (-11.65%) | 923 |
| 18 Dec 2018 | USD | 17.27 | 19.11 | 16.98 | 19.11 | 19.11 | +1.32 (+7.42%) | 1,047 |
| 17 Dec 2018 | USD | 16.8694 | 17.79 | 16.53 | 17.79 | 17.79 | -0.21 (-1.17%) | 700 |
| 14 Dec 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 114 |
| 13 Dec 2018 | USD | 18.09 | 18.09 | 17 | 18 | 18 | +0.81 (+4.71%) | 1,968 |
| 12 Dec 2018 | USD | 17.4468 | 17.4968 | 17.19 | 17.19 | 17.19 | -0.51 (-2.88%) | 1,513 |
| 11 Dec 2018 | USD | 17.4838 | 17.7 | 17.24 | 17.7 | 17.7 | -0.2 (-1.12%) | 897 |
| 10 Dec 2018 | USD | 17.8 | 17.9 | 17.1563 | 17.9 | 17.9 | +0.2 (+1.13%) | 3,100 |
| 7 Dec 2018 | USD | 17.25 | 17.7 | 16.9901 | 17.7 | 17.7 | +0.3 (+1.72%) | 2,190 |
| 6 Dec 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 8 |
| 4 Dec 2018 | USD | 16.81 | 17.63 | 16.81 | 17.4 | 17.4 | -0.238 (-1.35%) | 3,462 |
| 3 Dec 2018 | USD | 17.82 | 17.82 | 17.6379 | 17.6379 | 17.6379 | -0.192 (-1.08%) | 1,144 |
| 30 Nov 2018 | USD | 17.24 | 17.85 | 16.34 | 17.83 | 17.83 | -0.12 (-0.67%) | 5,950 |
| 29 Nov 2018 | USD | 17.5 | 17.95 | 16.9601 | 17.95 | 17.95 | -0.25 (-1.37%) | 2,925 |
| 28 Nov 2018 | USD | 18 | 18.2 | 18 | 18.2 | 18.2 | -0.05 (-0.27%) | 238 |
| 27 Nov 2018 | USD | 17.5 | 18.25 | 17.28 | 18.25 | 18.25 | +0.75 (+4.29%) | 12,345 |
| 26 Nov 2018 | USD | 17.5 | 17.5 | 17.34 | 17.5 | 17.5 | 0.0 (0.0%) | 9,356 |
| 23 Nov 2018 | USD | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,153 |
| 22 Nov 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.95 | 17.4 | 16.95 | 17.4 | 17.4 | +0.77 (+4.63%) | 3,774 |
| 20 Nov 2018 | USD | 16.39 | 16.63 | 16.39 | 16.63 | 16.63 | +0.14 (+0.85%) | 1,332 |
| 19 Nov 2018 | USD | 17 | 17.0813 | 16.08 | 16.49 | 16.49 | -0.51 (-3%) | 10,899 |
| 16 Nov 2018 | USD | 16.51 | 17.29 | 16.03 | 17 | 17 | +1.5 (+9.68%) | 16,072 |
| 15 Nov 2018 | USD | 15.51 | 15.8 | 15 | 15.5 | 15.5 | -1.57 (-9.20%) | 15,658 |
| 14 Nov 2018 | USD | 18.33 | 18.9083 | 17.04 | 17.07 | 17.07 | -1.93 (-10.16%) | 14,388 |
| 13 Nov 2018 | USD | 18.32 | 19 | 18.32 | 19 | 19 | +0.678 (+3.70%) | 3,188 |
| 12 Nov 2018 | USD | 20.27 | 20.27 | 18.0278 | 18.3219 | 18.3219 | -2.229 (-10.84%) | 12,912 |
| 9 Nov 2018 | USD | 20.93 | 21.25 | 20.25 | 20.5505 | 20.5505 | -0.74 (-3.47%) | 1,450 |
