| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 24.2176 | 24.2176 | 24.2176 | 24.2176 | 24.2176 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 24.2176 | 24.2176 | 24.2176 | 24.2176 | 24.2176 | -0.772 (-3.09%) | 200 |
| 28 Mar 2017 | USD | 23.88 | 24.99 | 23.83 | 24.99 | 24.99 | +0.7 (+2.88%) | 4,451 |
| 27 Mar 2017 | USD | 24.28 | 24.29 | 24.28 | 24.29 | 24.29 | +0.015 (+0.06%) | 400 |
| 24 Mar 2017 | USD | 24.25 | 24.2751 | 24.25 | 24.2751 | 24.2751 | +0.171 (+0.71%) | 1,000 |
| 23 Mar 2017 | USD | 24.1045 | 24.1045 | 24.1045 | 24.1045 | 24.1045 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 24.1045 | 24.1045 | 24.1045 | 24.1045 | 24.1045 | 0.0 (0.0%) | 1 |
| 21 Mar 2017 | USD | 24.1045 | 24.1045 | 24.1045 | 24.1045 | 24.1045 | +0.232 (+0.97%) | 110 |
| 20 Mar 2017 | USD | 23.873 | 23.873 | 23.873 | 23.873 | 23.873 | 0.0 (0.0%) | 200 |
| 17 Mar 2017 | USD | 23.873 | 23.873 | 23.873 | 23.873 | 23.873 | 0.0 (0.0%) | 2 |
| 16 Mar 2017 | USD | 23.873 | 23.873 | 23.873 | 23.873 | 23.873 | +0.043 (+0.18%) | 333 |
| 15 Mar 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 23.88 | 24.0002 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 2,000 |
| 10 Mar 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 75 |
| 8 Mar 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.002 (+0.01%) | 100 |
| 7 Mar 2017 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 24.29 | 24.29 | 23.828 | 23.828 | 23.828 | -0.334 (-1.38%) | 707 |
| 3 Mar 2017 | USD | 24.1615 | 24.1615 | 24.1615 | 24.1615 | 24.1615 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 24.1615 | 24.1615 | 24.1615 | 24.1615 | 24.1615 | 0.0 (0.0%) | 1 |
| 1 Mar 2017 | USD | 24.1615 | 24.1615 | 24.1615 | 24.1615 | 24.1615 | -0.118 (-0.49%) | 446 |
| 28 Feb 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.24 (+1.00%) | 1,703 |
| 27 Feb 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 1 |
| 24 Feb 2017 | USD | 23.41 | 24.04 | 23.41 | 24.04 | 24.04 | +0.25 (+1.05%) | 699 |
| 23 Feb 2017 | USD | 23.8 | 23.8 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 5,255 |
| 22 Feb 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 1,100 |
| 21 Feb 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,587 |
| 20 Feb 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.004 (+0.02%) | 740 |
