| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 23.9961 | 23.9961 | 23.96 | 23.996 | 23.996 | -0.004 (-0.02%) | 1,342 |
| 15 Feb 2017 | USD | 24.036 | 24.036 | 24 | 24 | 24 | -0.25 (-1.03%) | 282 |
| 14 Feb 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 282 |
| 10 Feb 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.41 (+1.72%) | 528 |
| 9 Feb 2017 | USD | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 23.8401 | +0.04 (+0.17%) | 250 |
| 7 Feb 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 260 |
| 6 Feb 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.004 (-0.02%) | 282 |
| 3 Feb 2017 | USD | 23.9 | 23.9295 | 23.5044 | 23.804 | 23.804 | +0.576 (+2.48%) | 1,933 |
| 2 Feb 2017 | USD | 23.2279 | 23.2279 | 23.2279 | 23.2279 | 23.2279 | -0.255 (-1.09%) | 34 |
| 1 Feb 2017 | USD | 23.4829 | 23.4829 | 23.4829 | 23.4829 | 23.4829 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 23.6 | 23.6 | 23.4829 | 23.4829 | 23.4829 | -0.459 (-1.92%) | 1,050 |
| 30 Jan 2017 | USD | 24.25 | 24.25 | 23.9419 | 23.9419 | 23.9419 | -0.308 (-1.27%) | 1,030 |
| 27 Jan 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.4 (-1.62%) | 175 |
| 25 Jan 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 672 |
| 24 Jan 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 24.693 | 24.693 | 24.5 | 24.65 | 24.65 | -0.3 (-1.20%) | 521 |
| 19 Jan 2017 | USD | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | +0.605 (+2.49%) | 341 |
| 18 Jan 2017 | USD | 23.55 | 25 | 23.55 | 24.345 | 24.345 | +0.045 (+0.19%) | 2,406 |
| 17 Jan 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.32 | 24.34 | 24.25 | 24.3 | 24.3 | +0.902 (+3.86%) | 700 |
| 12 Jan 2017 | USD | 23.3166 | 23.3975 | 23.3166 | 23.3975 | 23.3975 | +0.398 (+1.73%) | 1,393 |
| 11 Jan 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 78 |
| 10 Jan 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.29 (-1.25%) | 815 |
| 9 Jan 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.435 (+1.90%) | 150 |
| 6 Jan 2017 | USD | 23.2946 | 23.2946 | 22.8553 | 22.8553 | 22.8553 | -0.135 (-0.59%) | 1,328 |
