| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.8913 | 23.9 | 23.21 | 23.26 | 23.26 | +0.36 (+1.57%) | 1,391 |
| 22 Nov 2016 | USD | 22.66 | 22.91 | 22.65 | 22.9 | 22.9 | +0.256 (+1.13%) | 2,000 |
| 21 Nov 2016 | USD | 22.75 | 23.9399 | 22.644 | 22.644 | 22.644 | -0.156 (-0.68%) | 2,258 |
| 18 Nov 2016 | USD | 22.7 | 22.82 | 22.7 | 22.8 | 22.8 | -2.02 (-8.14%) | 2,846 |
| 17 Nov 2016 | USD | 24.8 | 24.82 | 24.8 | 24.82 | 24.82 | +0.085 (+0.34%) | 363 |
| 16 Nov 2016 | USD | 24.73 | 24.74 | 24.73 | 24.735 | 24.735 | +1.035 (+4.37%) | 585 |
| 15 Nov 2016 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.93 (+4.08%) | 200 |
| 14 Nov 2016 | USD | 24.24 | 24.5 | 22.77 | 22.77 | 22.77 | -1.767 (-7.20%) | 1,465 |
| 11 Nov 2016 | USD | 24.5 | 24.5368 | 24.5 | 24.5368 | 24.5368 | +0.213 (+0.87%) | 400 |
| 10 Nov 2016 | USD | 24.324 | 24.324 | 24.324 | 24.324 | 24.324 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 24.28 | 24.324 | 24.28 | 24.324 | 24.324 | -0.666 (-2.67%) | 401 |
| 8 Nov 2016 | USD | 24.9 | 24.99 | 24.9 | 24.99 | 24.99 | +0.083 (+0.33%) | 1,114 |
| 7 Nov 2016 | USD | 24.9075 | 24.9075 | 24.9075 | 24.9075 | 24.9075 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 24.9075 | 24.9075 | 24.9075 | 24.9075 | 24.9075 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 24.74 | 24.9075 | 24.72 | 24.9075 | 24.9075 | +0.163 (+0.66%) | 600 |
| 2 Nov 2016 | USD | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | -0.255 (-1.02%) | 5 |
| 1 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 24.9416 | 25 | 24.9416 | 25 | 25 | +0.453 (+1.85%) | 782 |
| 28 Oct 2016 | USD | 24.82 | 24.82 | 24.5468 | 24.5468 | 24.5468 | -0.503 (-2.01%) | 1,193 |
| 27 Oct 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.13 (+0.52%) | 520 |
| 25 Oct 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 64 |
| 24 Oct 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.17 (+0.69%) | 320 |
| 21 Oct 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 300 |
| 20 Oct 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 40 |
| 18 Oct 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 157 |
| 14 Oct 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
