| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 24.82 | 24.82 | 24.8 | 24.81 | 24.81 | -0.01 (-0.04%) | 556 |
| 12 Oct 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.05 (-0.20%) | 275 |
| 11 Oct 2016 | USD | 25.12 | 25.12 | 24.87 | 24.87 | 24.87 | -0.58 (-2.28%) | 921 |
| 10 Oct 2016 | USD | 25.0382 | 25.4499 | 25.0382 | 25.4499 | 25.4499 | +0.64 (+2.58%) | 1,069 |
| 7 Oct 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 69 |
| 5 Oct 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 20 |
| 4 Oct 2016 | USD | 24.83 | 24.83 | 24.81 | 24.81 | 24.81 | -0.29 (-1.16%) | 600 |
| 3 Oct 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 3,851 |
| 29 Sep 2016 | USD | 25.17 | 25.19 | 25.14 | 25.17 | 25.17 | +0.126 (+0.50%) | 1,849 |
| 28 Sep 2016 | USD | 24.8 | 25.0437 | 24.8 | 25.0437 | 25.0437 | -0.04 (-0.16%) | 1,103 |
| 27 Sep 2016 | USD | 25.2525 | 25.2525 | 24.9 | 25.0837 | 25.0837 | -0.066 (-0.26%) | 5,904 |
| 26 Sep 2016 | USD | 25.15 | 25.47 | 25.14 | 25.15 | 25.15 | -0.52 (-2.03%) | 1,000 |
| 23 Sep 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 29 |
| 22 Sep 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 25.29 | 25.7775 | 25.21 | 25.67 | 25.67 | +0.407 (+1.61%) | 11,653 |
| 16 Sep 2016 | USD | 25.1 | 25.2633 | 25.1 | 25.2633 | 25.2633 | +0.213 (+0.85%) | 925 |
| 15 Sep 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 100 |
| 12 Sep 2016 | USD | 25.18 | 25.25 | 25.17 | 25.25 | 25.25 | +0.25 (+1%) | 820 |
| 9 Sep 2016 | USD | 25.045 | 25.045 | 24.9 | 25 | 25 | +0.12 (+0.48%) | 8,887 |
| 8 Sep 2016 | USD | 25 | 25 | 24.88 | 24.88 | 24.88 | -0.08 (-0.32%) | 2,452 |
| 7 Sep 2016 | USD | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 900 |
| 6 Sep 2016 | USD | 25.01 | 25.01 | 24.8 | 24.95 | 24.95 | -0.03 (-0.12%) | 9,777 |
| 5 Sep 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.98 | 24.98 | 24.87 | 24.98 | 24.98 | -0.083 (-0.33%) | 3,356 |
