Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 24.77 | 24.77 | 24.75 | 24.7501 | 24.7501 | -0.2 (-0.80%) | 1,100 |
20 Jul 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 24.95 | 24.96 | 24.95 | 24.95 | 24.95 | +0.095 (+0.38%) | 1,444 |
18 Jul 2016 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | -0.095 (-0.38%) | 156 |
13 Jul 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.2 (+0.81%) | 280 |
12 Jul 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 84 |
11 Jul 2016 | USD | 24.95 | 24.95 | 24.75 | 24.75 | 24.75 | -0.2 (-0.80%) | 703 |
8 Jul 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 459 |
7 Jul 2016 | USD | 24.95 | 25 | 24.95 | 24.95 | 24.95 | +0.306 (+1.24%) | 2,835 |
6 Jul 2016 | USD | 24.95 | 24.9501 | 24.6438 | 24.6438 | 24.6438 | -0.306 (-1.23%) | 1,250 |
5 Jul 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 228 |
4 Jul 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 24.75 | 24.95 | 24.75 | 24.9 | 24.9 | +0.025 (+0.10%) | 902 |
30 Jun 2016 | USD | 24.8747 | 24.8747 | 24.8747 | 24.8747 | 24.8747 | +0.095 (+0.38%) | 349 |
29 Jun 2016 | USD | 24.82 | 24.82 | 24.78 | 24.78 | 24.78 | +0.73 (+3.04%) | 460 |
28 Jun 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 510 |
27 Jun 2016 | USD | 24.9501 | 24.9501 | 24.5 | 24.5 | 24.5 | -0.48 (-1.92%) | 1,300 |
24 Jun 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 24.94 | 24.98 | 24.94 | 24.98 | 24.98 | +0.04 (+0.16%) | 354 |
22 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 600 |
21 Jun 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 1,024 |
17 Jun 2016 | USD | 24.9199 | 24.9199 | 24.9199 | 24.9199 | 24.9199 | 0.0 (0.0%) | 78 |
16 Jun 2016 | USD | 24.9199 | 24.9199 | 24.9199 | 24.9199 | 24.9199 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 24.9199 | 24.9199 | 24.9199 | 24.9199 | 24.9199 | -0.01 (-0.04%) | 600 |
14 Jun 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 11 |
13 Jun 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |