| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 24.75 | 24.93 | 24.75 | 24.93 | 24.93 | +0.16 (+0.65%) | 1,577 |
| 8 Jun 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.016 (-0.07%) | 340 |
| 7 Jun 2016 | USD | 24.9287 | 24.9287 | 24.3 | 24.7863 | 24.7863 | -0.144 (-0.58%) | 2,200 |
| 6 Jun 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 248 |
| 3 Jun 2016 | USD | 24.88 | 24.92 | 24.88 | 24.92 | 24.92 | +0.234 (+0.95%) | 2,279 |
| 2 Jun 2016 | USD | 24.489 | 24.6855 | 24.489 | 24.6855 | 24.6855 | -0.144 (-0.58%) | 1,358 |
| 1 Jun 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 50 |
| 31 May 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 104 |
| 30 May 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.1 (-0.40%) | 369 |
| 26 May 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.801 (+3.32%) | 885 |
| 25 May 2016 | USD | 24.03 | 24.129 | 24.03 | 24.129 | 24.129 | -0.371 (-1.51%) | 640 |
| 24 May 2016 | USD | 24.65 | 24.65 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,367 |
| 23 May 2016 | USD | 24.15 | 25 | 24.1 | 25 | 25 | +0.75 (+3.09%) | 2,525 |
| 20 May 2016 | USD | 24.69 | 24.69 | 24.25 | 24.25 | 24.25 | +0.11 (+0.46%) | 1,199 |
| 19 May 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 58 |
| 18 May 2016 | USD | 24.73 | 24.73 | 24.14 | 24.14 | 24.14 | -0.18 (-0.74%) | 2,235 |
| 17 May 2016 | USD | 24.565 | 24.565 | 24.3201 | 24.3201 | 24.3201 | -0.4 (-1.62%) | 200 |
| 16 May 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 105 |
| 13 May 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.42 (+1.73%) | 800 |
| 12 May 2016 | USD | 24.2761 | 24.4948 | 24.15 | 24.3 | 24.3 | +0.12 (+0.50%) | 1,206 |
| 11 May 2016 | USD | 24.5389 | 24.5389 | 24.18 | 24.18 | 24.18 | +0.05 (+0.21%) | 500 |
| 10 May 2016 | USD | 24.3 | 24.3 | 24.13 | 24.13 | 24.13 | -0.069 (-0.29%) | 1,056 |
| 9 May 2016 | USD | 24.18 | 24.22 | 24.18 | 24.199 | 24.199 | -0.301 (-1.23%) | 300 |
| 6 May 2016 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,328 |
| 5 May 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 400 |
| 4 May 2016 | USD | 24.455 | 24.75 | 24.455 | 24.75 | 24.75 | +0.572 (+2.36%) | 652 |
| 3 May 2016 | USD | 24.79 | 24.79 | 24.02 | 24.1784 | 24.1784 | -0.112 (-0.46%) | 1,626 |
| 2 May 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.26 (-1.06%) | 1 |
| 29 Apr 2016 | USD | 24.59 | 24.59 | 24.55 | 24.55 | 24.55 | -0.24 (-0.97%) | 510 |
