| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 23.7275 | 23.7275 | 23.7275 | 23.7275 | 23.7275 | -0.422 (-1.75%) | 200 |
| 16 Mar 2016 | USD | 23.99 | 24.15 | 23.99 | 24.15 | 24.15 | +0.146 (+0.61%) | 785 |
| 15 Mar 2016 | USD | 24.0035 | 24.0035 | 24.0035 | 24.0035 | 24.0035 | +0.523 (+2.23%) | 1,050 |
| 14 Mar 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 23.72 | 23.72 | 23.48 | 23.48 | 23.48 | -0.7 (-2.89%) | 2,590 |
| 10 Mar 2016 | USD | 24.38 | 24.3801 | 24.18 | 24.18 | 24.18 | -0.3 (-1.22%) | 586 |
| 9 Mar 2016 | USD | 23.75 | 24.4798 | 23.3 | 24.4798 | 24.4798 | -0 (0.0%) | 1,700 |
| 8 Mar 2016 | USD | 24.33 | 24.48 | 24.33 | 24.48 | 24.48 | +0.48 (+2%) | 452 |
| 7 Mar 2016 | USD | 23.61 | 24 | 23.61 | 24 | 24 | +0.873 (+3.77%) | 1,390 |
| 4 Mar 2016 | USD | 23.99 | 23.99 | 23.1272 | 23.1272 | 23.1272 | -0.673 (-2.83%) | 4,100 |
| 3 Mar 2016 | USD | 24 | 24 | 23.29 | 23.8001 | 23.8001 | -0.15 (-0.63%) | 1,773 |
| 2 Mar 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.04 (+0.17%) | 244 |
| 1 Mar 2016 | USD | 23.6 | 23.91 | 23.6 | 23.91 | 23.91 | +0.13 (+0.55%) | 562 |
| 29 Feb 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 52 |
| 26 Feb 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.04 (+0.17%) | 116 |
| 25 Feb 2016 | USD | 23.51 | 23.89 | 23.51 | 23.74 | 23.74 | -0.06 (-0.25%) | 500 |
| 24 Feb 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 23.54 | 23.8 | 23.54 | 23.8 | 23.8 | +0.354 (+1.51%) | 701 |
| 22 Feb 2016 | USD | 23.46 | 23.4854 | 23.02 | 23.446 | 23.446 | +0.591 (+2.59%) | 3,003 |
| 19 Feb 2016 | USD | 23.0501 | 23.82 | 22.855 | 22.855 | 22.855 | -0.805 (-3.40%) | 6,178 |
| 18 Feb 2016 | USD | 22.98 | 23.66 | 22.98 | 23.66 | 23.66 | +0.64 (+2.78%) | 575 |
| 17 Feb 2016 | USD | 24.307 | 24.307 | 23.02 | 23.02 | 23.02 | -1.19 (-4.91%) | 799 |
| 16 Feb 2016 | USD | 24.2095 | 24.2095 | 24.2095 | 24.2095 | 24.2095 | +0.71 (+3.02%) | 150 |
| 15 Feb 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.5001 | 23.5788 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,153 |
| 11 Feb 2016 | USD | 23.6 | 24 | 23.4 | 24 | 24 | +0.26 (+1.10%) | 8,800 |
| 10 Feb 2016 | USD | 23.1209 | 23.74 | 23.1209 | 23.74 | 23.74 | +0.48 (+2.06%) | 1,151 |
| 9 Feb 2016 | USD | 23.7 | 24.25 | 23.2601 | 23.2601 | 23.2601 | +0.26 (+1.13%) | 1,305 |
| 8 Feb 2016 | USD | 24.4 | 24.4 | 23 | 23 | 23 | -0.49 (-2.09%) | 1,800 |
| 5 Feb 2016 | USD | 23.29 | 23.49 | 23.29 | 23.49 | 23.49 | +0.051 (+0.22%) | 2,000 |
