| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 23.4386 | 23.4386 | 23.4386 | 23.4386 | 23.4386 | 0.0 (0.0%) | 127 |
| 3 Feb 2016 | USD | 22.3 | 23.4386 | 22.3 | 23.4386 | 23.4386 | +0.199 (+0.85%) | 1,225 |
| 2 Feb 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26 (-1.11%) | 0 |
| 1 Feb 2016 | USD | 23.44 | 23.65 | 23.44 | 23.5 | 23.5 | -0.14 (-0.59%) | 1,150 |
| 29 Jan 2016 | USD | 23.08 | 23.6399 | 23.08 | 23.6399 | 23.6399 | +0.57 (+2.47%) | 1,868 |
| 28 Jan 2016 | USD | 23.0702 | 23.0702 | 23.0702 | 23.0702 | 23.0702 | -0.148 (-0.64%) | 200 |
| 27 Jan 2016 | USD | 23.24 | 23.24 | 23.1 | 23.218 | 23.218 | +0.388 (+1.70%) | 1,400 |
| 26 Jan 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 50 |
| 25 Jan 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.42 (-1.81%) | 500 |
| 22 Jan 2016 | USD | 23.18 | 23.25 | 23.18 | 23.25 | 23.25 | +0.305 (+1.33%) | 339 |
| 21 Jan 2016 | USD | 22.945 | 22.945 | 22.945 | 22.945 | 22.945 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 22.945 | 22.945 | 22.945 | 22.945 | 22.945 | +0.085 (+0.37%) | 200 |
| 19 Jan 2016 | USD | 22.7 | 22.95 | 22.7 | 22.86 | 22.86 | +0.7 (+3.16%) | 1,316 |
| 18 Jan 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.2391 | 23.2391 | 22.16 | 22.16 | 22.16 | -0.54 (-2.38%) | 1,635 |
| 14 Jan 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.06 (+0.27%) | 750 |
| 13 Jan 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 22.6068 | 22.74 | 22.6068 | 22.64 | 22.64 | +0.46 (+2.07%) | 1,095 |
| 11 Jan 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.79 (-3.44%) | 328 |
| 8 Jan 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 22.3 | 22.97 | 22.17 | 22.97 | 22.97 | +0.25 (+1.10%) | 725 |
| 5 Jan 2016 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 299 |
| 4 Jan 2016 | USD | 22.77 | 22.82 | 22.72 | 22.72 | 22.72 | -0.12 (-0.53%) | 600 |
| 1 Jan 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44 (-1.89%) | 250 |
| 30 Dec 2015 | USD | 23.2799 | 23.2799 | 23.2799 | 23.2799 | 23.2799 | +0.841 (+3.75%) | 196 |
| 29 Dec 2015 | USD | 22.65 | 22.65 | 22.15 | 22.439 | 22.439 | +0.339 (+1.53%) | 3,025 |
| 28 Dec 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
