| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 22.8 | 22.8 | 22.1 | 22.1 | 22.1 | -0.13 (-0.58%) | 430 |
| 18 Dec 2015 | USD | 22.51 | 22.51 | 22.23 | 22.23 | 22.23 | -1.05 (-4.51%) | 400 |
| 17 Dec 2015 | USD | 22.44 | 23.49 | 22.44 | 23.28 | 23.28 | +1.62 (+7.48%) | 2,067 |
| 16 Dec 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 21.82 | 21.82 | 21.66 | 21.66 | 21.66 | -0.59 (-2.65%) | 550 |
| 14 Dec 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 26 |
| 8 Dec 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 22.95 | 22.95 | 22.25 | 22.25 | 22.25 | -0.39 (-1.72%) | 829 |
| 2 Dec 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.5 (+2.26%) | 305 |
| 1 Dec 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.56 (-2.47%) | 647 |
| 30 Nov 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 48 |
| 27 Nov 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 124 |
| 26 Nov 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 22.31 | 22.87 | 22.31 | 22.6 | 22.6 | +0.82 (+3.76%) | 3,111 |
| 24 Nov 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 15 |
| 23 Nov 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 2 |
| 20 Nov 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.06 (+0.28%) | 200 |
| 19 Nov 2015 | USD | 21.7201 | 21.7201 | 21.7201 | 21.7201 | 21.7201 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 21.7201 | 21.7201 | 21.7201 | 21.7201 | 21.7201 | -0.73 (-3.25%) | 101 |
| 17 Nov 2015 | USD | 21.6601 | 22.45 | 21.6601 | 22.45 | 22.45 | -0.05 (-0.22%) | 488 |
| 16 Nov 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.04 (-0.18%) | 181 |
| 13 Nov 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.1 (-0.44%) | 100 |
