Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.16 (+0.71%) | 161 |
11 Nov 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.11 (+0.49%) | 150 |
10 Nov 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.05 (-0.22%) | 222 |
6 Nov 2015 | USD | 22.65 | 22.65 | 22.411 | 22.42 | 22.42 | -0.33 (-1.45%) | 1,451 |
5 Nov 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.43 (-1.85%) | 150 |
3 Nov 2015 | USD | 23.18 | 23.18 | 23.17 | 23.1799 | 23.1799 | -0.11 (-0.47%) | 2,000 |
2 Nov 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.38 (+1.66%) | 200 |
30 Oct 2015 | USD | 22 | 22.91 | 22 | 22.91 | 22.91 | -0.42 (-1.80%) | 510 |
29 Oct 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 23.1 | 23.33 | 23.1 | 23.33 | 23.33 | -0.07 (-0.30%) | 8,600 |
27 Oct 2015 | USD | 22.5 | 23.4 | 22.5 | 23.4 | 23.4 | +0.9 (+4%) | 860 |
26 Oct 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,700 |
23 Oct 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 22.17 | 24.71 | 22.17 | 22.5 | 22.5 | +0.5 (+2.27%) | 5,900 |
21 Oct 2015 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 480 |
20 Oct 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.11 (+0.50%) | 500 |
19 Oct 2015 | USD | 22.02 | 22.21 | 22.02 | 22.14 | 22.14 | -0.015 (-0.07%) | 3,246 |
16 Oct 2015 | USD | 21.81 | 22.1545 | 21.8 | 22.1545 | 22.1545 | +0.135 (+0.61%) | 480 |
15 Oct 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 21.36 | 22.03 | 21.36 | 22.02 | 22.02 | -0.08 (-0.36%) | 1,360 |
13 Oct 2015 | USD | 22.14 | 22.15 | 22.1 | 22.1 | 22.1 | -0.07 (-0.32%) | 2,468 |
12 Oct 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 90 |
9 Oct 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 (-0.04%) | 126 |
7 Oct 2015 | USD | 22.17 | 22.1799 | 22.17 | 22.1799 | 22.1799 | +0.01 (+0.04%) | 400 |
6 Oct 2015 | USD | 22.17 | 22.1799 | 22.17 | 22.17 | 22.17 | -0.065 (-0.29%) | 1,152 |
5 Oct 2015 | USD | 22.09 | 22.235 | 22.09 | 22.235 | 22.235 | +0.135 (+0.61%) | 680 |
2 Oct 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 20 |