Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.58 (+2.70%) | 242 |
29 Sep 2015 | USD | 21.8125 | 21.8125 | 21.52 | 21.52 | 21.52 | -0.73 (-3.28%) | 1,000 |
28 Sep 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 38 |
25 Sep 2015 | USD | 21.8 | 22.3 | 21.8 | 22.25 | 22.25 | +0.06 (+0.27%) | 780 |
24 Sep 2015 | USD | 22.17 | 22.23 | 22.17 | 22.19 | 22.19 | -0.07 (-0.31%) | 1,903 |
23 Sep 2015 | USD | 22.17 | 22.34 | 22.17 | 22.26 | 22.26 | +0.564 (+2.60%) | 1,128 |
22 Sep 2015 | USD | 21.696 | 21.696 | 21.696 | 21.696 | 21.696 | 0.0 (0.0%) | 90 |
21 Sep 2015 | USD | 22.26 | 22.26 | 21.696 | 21.696 | 21.696 | -0.254 (-1.16%) | 800 |
18 Sep 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 1 |
17 Sep 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 26 |
16 Sep 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 22.25 | 22.25 | 21.95 | 21.95 | 21.95 | -0.29 (-1.30%) | 650 |
11 Sep 2015 | USD | 21.72 | 22.24 | 21.72 | 22.24 | 22.24 | +0.23 (+1.04%) | 500 |
10 Sep 2015 | USD | 22.11 | 22.13 | 22.01 | 22.01 | 22.01 | +0.008 (+0.03%) | 579 |
9 Sep 2015 | USD | 22.0457 | 22.0457 | 22 | 22.0023 | 22.0023 | -0.208 (-0.94%) | 319 |
8 Sep 2015 | USD | 22.2 | 22.235 | 22.19 | 22.21 | 22.21 | +0.014 (+0.06%) | 1,087 |
7 Sep 2015 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 22.196 | 22.196 | 22.196 | 22.196 | 22.196 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 21.92 | 22.22 | 21.92 | 22.196 | 22.196 | -0.034 (-0.15%) | 659 |
2 Sep 2015 | USD | 21.5901 | 22.2299 | 21.5901 | 22.2299 | 22.2299 | +0.66 (+3.06%) | 1,018 |
1 Sep 2015 | USD | 21.57 | 22.05 | 21.57 | 21.57 | 21.57 | -0.43 (-1.95%) | 2,233 |
31 Aug 2015 | USD | 21.73 | 22 | 21.68 | 22 | 22 | 0.0 (0.0%) | 4,991 |
28 Aug 2015 | USD | 22.7335 | 22.7335 | 22 | 22 | 22 | -0.24 (-1.08%) | 648 |
27 Aug 2015 | USD | 22.05 | 22.66 | 22.05 | 22.24 | 22.24 | +0.69 (+3.20%) | 837 |
26 Aug 2015 | USD | 21.78 | 22.26 | 21.55 | 21.55 | 21.55 | -0.76 (-3.41%) | 1,279 |
25 Aug 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 21.95 | 22.5 | 20.85 | 22.31 | 22.31 | +0.11 (+0.50%) | 3,354 |
21 Aug 2015 | USD | 22.74 | 22.74 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 1,245 |