| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 20.51 | 20.5816 | 20.51 | 20.5816 | 20.5816 | -0.578 (-2.73%) | 425 |
| 26 Sep 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.65 (+3.17%) | 400 |
| 24 Sep 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 50 |
| 21 Sep 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 20.67 | 20.67 | 20.51 | 20.51 | 20.51 | -0.64 (-3.03%) | 1,455 |
| 18 Sep 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 230 |
| 17 Sep 2018 | USD | 20.849 | 21.19 | 20.7752 | 21.19 | 21.19 | +0.32 (+1.53%) | 3,353 |
| 14 Sep 2018 | USD | 20.2077 | 20.87 | 20.2077 | 20.87 | 20.87 | +0.16 (+0.77%) | 3,275 |
| 13 Sep 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.01 (+0.05%) | 335 |
| 12 Sep 2018 | USD | 20.71 | 20.72 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 1,961 |
| 11 Sep 2018 | USD | 20.16 | 20.91 | 20.16 | 20.67 | 20.67 | -0.005 (-0.03%) | 2,796 |
| 10 Sep 2018 | USD | 20.53 | 20.6752 | 20.1 | 20.6752 | 20.6752 | +0.145 (+0.71%) | 7,584 |
| 7 Sep 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 20.69 | 20.69 | 20.53 | 20.53 | 20.53 | +0.05 (+0.24%) | 1,322 |
| 5 Sep 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.1 (-0.49%) | 252 |
| 4 Sep 2018 | USD | 20.54 | 20.58 | 20.434 | 20.58 | 20.58 | -0.05 (-0.24%) | 2,169 |
| 3 Sep 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.55 | 20.67 | 20.301 | 20.63 | 20.63 | +0.085 (+0.41%) | 3,639 |
| 30 Aug 2018 | USD | 20.5452 | 20.5452 | 20.5452 | 20.5452 | 20.5452 | -0.005 (-0.02%) | 30 |
| 29 Aug 2018 | USD | 20.17 | 20.74 | 20.17 | 20.55 | 20.55 | +0.05 (+0.24%) | 2,400 |
| 28 Aug 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.209 (-1.01%) | 365 |
| 27 Aug 2018 | USD | 20.7092 | 20.7092 | 20.7092 | 20.7092 | 20.7092 | 0.0 (0.0%) | 25 |
| 24 Aug 2018 | USD | 20.7092 | 20.7092 | 20.7092 | 20.7092 | 20.7092 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 20.8288 | 20.8288 | 20.7092 | 20.7092 | 20.7092 | +0.209 (+1.02%) | 1,078 |
| 22 Aug 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 69 |
| 21 Aug 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.24 (-1.16%) | 300 |
| 20 Aug 2018 | USD | 20.61 | 20.74 | 20.6025 | 20.74 | 20.74 | -0.257 (-1.22%) | 4,700 |
| 17 Aug 2018 | USD | 20.9972 | 20.9972 | 20.9972 | 20.9972 | 20.9972 | -0.003 (-0.01%) | 240 |
