| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 22.24 | 22.35 | 22.24 | 22.25 | 22.25 | +0.04 (+0.18%) | 5,243 |
| 19 Aug 2015 | USD | 22 | 22.25 | 21.89 | 22.21 | 22.21 | +0.07 (+0.32%) | 11,655 |
| 18 Aug 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 22 | 22.22 | 21.39 | 22.14 | 22.14 | +0.13 (+0.59%) | 2,725 |
| 13 Aug 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.24 (-1.08%) | 100 |
| 11 Aug 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.3 (+1.37%) | 100 |
| 10 Aug 2015 | USD | 22 | 22 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 600 |
| 7 Aug 2015 | USD | 22.25 | 22.75 | 21.95 | 22 | 22 | +0.027 (+0.12%) | 10,253 |
| 6 Aug 2015 | USD | 22.05 | 22.05 | 21.83 | 21.9728 | 21.9728 | -0.177 (-0.80%) | 1,324 |
| 5 Aug 2015 | USD | 21.65 | 22.15 | 21.65 | 22.15 | 22.15 | +0.49 (+2.26%) | 2,480 |
| 4 Aug 2015 | USD | 21.79 | 21.79 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 1,320 |
| 3 Aug 2015 | USD | 21.67 | 21.75 | 21.55 | 21.65 | 21.65 | -0.39 (-1.77%) | 2,680 |
| 31 Jul 2015 | USD | 22 | 22.0599 | 22 | 22.04 | 22.04 | +0.108 (+0.49%) | 2,531 |
| 30 Jul 2015 | USD | 21.98 | 22.07 | 21.86 | 21.9321 | 21.9321 | +0.172 (+0.79%) | 3,407 |
| 29 Jul 2015 | USD | 22 | 22.12 | 21.76 | 21.76 | 21.76 | -0.19 (-0.87%) | 5,500 |
| 28 Jul 2015 | USD | 21.97 | 22.0699 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 14,637 |
| 27 Jul 2015 | USD | 22.0899 | 22.0899 | 21.94 | 21.95 | 21.95 | +0.08 (+0.37%) | 9,200 |
| 24 Jul 2015 | USD | 21.77 | 22.1 | 21.77 | 21.87 | 21.87 | +0.13 (+0.60%) | 36,827 |
| 23 Jul 2015 | USD | 21.81 | 21.83 | 21.74 | 21.74 | 21.74 | -0.098 (-0.45%) | 5,302 |
| 22 Jul 2015 | USD | 21.83 | 21.838 | 21.815 | 21.838 | 21.838 | +0.078 (+0.36%) | 3,450 |
| 21 Jul 2015 | USD | 21.81 | 21.8499 | 21.76 | 21.76 | 21.76 | -0.09 (-0.41%) | 5,220 |
| 20 Jul 2015 | USD | 21.83 | 21.85 | 21.72 | 21.85 | 21.85 | +0.14 (+0.64%) | 1,819 |
| 17 Jul 2015 | USD | 21.76 | 21.8999 | 21.71 | 21.71 | 21.71 | +0.05 (+0.23%) | 3,220 |
| 16 Jul 2015 | USD | 21.9 | 21.95 | 21.66 | 21.66 | 21.66 | -0.18 (-0.82%) | 2,250 |
| 15 Jul 2015 | USD | 21.93 | 21.94 | 21.84 | 21.84 | 21.84 | -0.14 (-0.64%) | 1,200 |
| 14 Jul 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.05 (+0.23%) | 1,400 |
| 13 Jul 2015 | USD | 22.0301 | 22.0301 | 21.72 | 21.93 | 21.93 | -0.47 (-2.10%) | 7,922 |
| 10 Jul 2015 | USD | 21.9 | 22.3999 | 21.63 | 22.3999 | 22.3999 | +0.64 (+2.94%) | 6,800 |
