| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 23.18 | 23.23 | 23.16 | 23.215 | 23.215 | -0.044 (-0.19%) | 2,696 |
| 27 May 2015 | USD | 23.25 | 23.37 | 23.23 | 23.2595 | 23.2595 | -0.111 (-0.47%) | 5,903 |
| 26 May 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.14 (-0.60%) | 100 |
| 25 May 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.34 | 23.51 | 23.27 | 23.51 | 23.51 | +0.24 (+1.03%) | 713 |
| 21 May 2015 | USD | 23.34 | 23.34 | 23.27 | 23.27 | 23.27 | -0.07 (-0.30%) | 426 |
| 20 May 2015 | USD | 23.44 | 23.44 | 23.34 | 23.34 | 23.34 | -0.02 (-0.09%) | 6,900 |
| 19 May 2015 | USD | 23.39 | 23.39 | 23.31 | 23.36 | 23.36 | -0.1 (-0.43%) | 1,334 |
| 18 May 2015 | USD | 23.46 | 23.73 | 23.36 | 23.46 | 23.46 | -0.08 (-0.34%) | 10,880 |
| 15 May 2015 | USD | 23.33 | 23.8739 | 23.33 | 23.54 | 23.54 | +0.209 (+0.90%) | 4,366 |
| 14 May 2015 | USD | 23.38 | 23.86 | 23.33 | 23.3305 | 23.3305 | -0.029 (-0.13%) | 4,710 |
| 13 May 2015 | USD | 23.76 | 23.76 | 23.31 | 23.36 | 23.36 | -0.04 (-0.17%) | 2,700 |
| 12 May 2015 | USD | 23.695 | 23.85 | 23.4 | 23.4 | 23.4 | -0.13 (-0.55%) | 3,700 |
| 11 May 2015 | USD | 23.74 | 23.76 | 23.51 | 23.53 | 23.53 | +0.07 (+0.30%) | 9,500 |
| 8 May 2015 | USD | 23.88 | 23.88 | 23.46 | 23.46 | 23.46 | -0.05 (-0.21%) | 2,720 |
| 7 May 2015 | USD | 23.5 | 23.62 | 23.46 | 23.51 | 23.51 | +0.03 (+0.13%) | 14,122 |
| 6 May 2015 | USD | 23.57 | 23.57 | 23.36 | 23.48 | 23.48 | +0.1 (+0.43%) | 11,808 |
| 5 May 2015 | USD | 23.42 | 23.75 | 23.38 | 23.38 | 23.38 | +0.07 (+0.30%) | 58,028 |
| 4 May 2015 | USD | 23.21 | 23.59 | 23.21 | 23.31 | 23.31 | +0.03 (+0.13%) | 47,121 |
| 1 May 2015 | USD | 23.21 | 23.64 | 23.14 | 23.28 | 23.28 | +0.02 (+0.09%) | 69,006 |
| 30 Apr 2015 | USD | 23.34 | 23.34 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 10,875 |
| 29 Apr 2015 | USD | 23.36 | 23.36 | 23.23 | 23.26 | 23.26 | -0.09 (-0.39%) | 6,300 |
| 28 Apr 2015 | USD | 23.32 | 23.3795 | 23.32 | 23.35 | 23.35 | +0.12 (+0.52%) | 13,800 |
| 27 Apr 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.11 (+0.48%) | 700 |
| 24 Apr 2015 | USD | 23.32 | 23.32 | 23.12 | 23.12 | 23.12 | -0.28 (-1.20%) | 4,750 |
| 23 Apr 2015 | USD | 23.34 | 23.42 | 23.34 | 23.4 | 23.4 | +0.05 (+0.21%) | 3,083 |
| 22 Apr 2015 | USD | 23.25 | 23.59 | 23.25 | 23.35 | 23.35 | -0.04 (-0.17%) | 4,140 |
| 21 Apr 2015 | USD | 23.57 | 23.63 | 23.35 | 23.39 | 23.39 | -0.01 (-0.04%) | 15,203 |
| 20 Apr 2015 | USD | 23.25 | 23.46 | 23.25 | 23.4 | 23.4 | +0.1 (+0.43%) | 5,702 |
| 17 Apr 2015 | USD | 23.28 | 23.3799 | 23.28 | 23.3 | 23.3 | -0.01 (-0.04%) | 11,206 |
