| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 23.3 | 23.45 | 23.3 | 23.31 | 23.31 | -0.026 (-0.11%) | 10,430 |
| 15 Apr 2015 | USD | 23.34 | 23.36 | 23.31 | 23.336 | 23.336 | -0.064 (-0.27%) | 1,881 |
| 14 Apr 2015 | USD | 23.34 | 23.46 | 23.33 | 23.4 | 23.4 | +0.05 (+0.21%) | 1,950 |
| 13 Apr 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 501 |
| 10 Apr 2015 | USD | 23.34 | 23.55 | 23.3 | 23.4 | 23.4 | -0.249 (-1.05%) | 6,702 |
| 9 Apr 2015 | USD | 23.33 | 23.649 | 23.33 | 23.649 | 23.649 | +0.309 (+1.32%) | 1,030 |
| 8 Apr 2015 | USD | 23.34 | 23.36 | 23.34 | 23.34 | 23.34 | -0.07 (-0.30%) | 2,422 |
| 7 Apr 2015 | USD | 23.33 | 23.41 | 23.33 | 23.41 | 23.41 | +0.02 (+0.09%) | 2,800 |
| 6 Apr 2015 | USD | 23.33 | 23.39 | 23.33 | 23.39 | 23.39 | +0.01 (+0.04%) | 4,094 |
| 3 Apr 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.34 | 24.1 | 23.34 | 23.38 | 23.38 | +0.03 (+0.13%) | 3,655 |
| 1 Apr 2015 | USD | 23.34 | 23.35 | 23.34 | 23.35 | 23.35 | 0.0 (0.0%) | 2,100 |
| 31 Mar 2015 | USD | 23.28 | 23.38 | 23.28 | 23.35 | 23.35 | -0.02 (-0.09%) | 2,903 |
| 30 Mar 2015 | USD | 23.48 | 23.48 | 23.37 | 23.37 | 23.37 | +0.22 (+0.95%) | 3,200 |
| 27 Mar 2015 | USD | 23.3 | 23.68 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 4,393 |
| 26 Mar 2015 | USD | 23.41 | 23.45 | 23.09 | 23.3 | 23.3 | -0.16 (-0.68%) | 3,201 |
| 25 Mar 2015 | USD | 23.52 | 23.73 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 4,900 |
| 24 Mar 2015 | USD | 23.47 | 23.47 | 23.39 | 23.42 | 23.42 | -0.01 (-0.04%) | 1,300 |
| 23 Mar 2015 | USD | 23.52 | 23.7 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 3,301 |
| 20 Mar 2015 | USD | 23.55 | 23.69 | 23.43 | 23.43 | 23.43 | -0.21 (-0.89%) | 19,132 |
| 19 Mar 2015 | USD | 23.93 | 23.93 | 23.6405 | 23.6405 | 23.6405 | -0.32 (-1.33%) | 4,868 |
| 18 Mar 2015 | USD | 23.25 | 24.08 | 23.25 | 23.96 | 23.96 | +0.59 (+2.52%) | 64,694 |
| 17 Mar 2015 | USD | 23.38 | 23.5 | 23.34 | 23.37 | 23.37 | -0.24 (-1.02%) | 21,744 |
| 16 Mar 2015 | USD | 23.44 | 23.99 | 23.32 | 23.61 | 23.61 | +0.03 (+0.13%) | 12,719 |
| 13 Mar 2015 | USD | 23.32 | 23.74 | 23.32 | 23.58 | 23.58 | +0.14 (+0.60%) | 7,348 |
| 12 Mar 2015 | USD | 23.35 | 23.66 | 23.35 | 23.44 | 23.44 | +0.13 (+0.56%) | 25,811 |
| 11 Mar 2015 | USD | 24.08 | 24.08 | 23.31 | 23.31 | 23.31 | -0.23 (-0.98%) | 19,448 |
| 10 Mar 2015 | USD | 23.75 | 24.03 | 23.44 | 23.54 | 23.54 | -0.32 (-1.34%) | 38,493 |
| 9 Mar 2015 | USD | 23.76 | 24.07 | 23.76 | 23.86 | 23.86 | -0.04 (-0.17%) | 23,359 |
| 6 Mar 2015 | USD | 23.85 | 24.17 | 23.57 | 23.9 | 23.9 | -0.19 (-0.79%) | 121,306 |
