| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 23.99 | 24.18 | 23.83 | 24.09 | 24.09 | +0.04 (+0.17%) | 38,120 |
| 4 Mar 2015 | USD | 24.48 | 24.48 | 24.0201 | 24.05 | 24.05 | +0.04 (+0.17%) | 71,704 |
| 3 Mar 2015 | USD | 24.2 | 24.49 | 24 | 24.0101 | 24.0101 | -0.21 (-0.87%) | 46,810 |
| 2 Mar 2015 | USD | 23.8 | 24.44 | 23.8 | 24.22 | 24.22 | +0.34 (+1.42%) | 71,228 |
| 27 Feb 2015 | USD | 23.49 | 24.47 | 23.19 | 23.88 | 23.88 | +0.12 (+0.51%) | 48,302 |
| 26 Feb 2015 | USD | 22.19 | 24.24 | 22.19 | 23.76 | 23.76 | +1.47 (+6.59%) | 109,797 |
| 25 Feb 2015 | USD | 22.16 | 22.29 | 21.87 | 22.29 | 22.29 | +0.01 (+0.04%) | 41,422 |
| 24 Feb 2015 | USD | 22.02 | 22.28 | 21.84 | 22.28 | 22.28 | +0.18 (+0.81%) | 21,012 |
| 23 Feb 2015 | USD | 21.82 | 22.1 | 21.82 | 22.1 | 22.1 | +0.05 (+0.23%) | 42,726 |
| 20 Feb 2015 | USD | 22.06 | 22.23 | 21.91 | 22.05 | 22.05 | -0.24 (-1.08%) | 7,607 |
| 19 Feb 2015 | USD | 21.78 | 22.6 | 21.77 | 22.29 | 22.29 | 0.0 (0.0%) | 119,757 |
| 18 Feb 2015 | USD | 21.66 | 24.48 | 21.54 | 22.29 | 22.29 | +0.52 (+2.39%) | 402,929 |
| 17 Feb 2015 | USD | 21.74 | 21.82 | 21.67 | 21.77 | 21.77 | -0.01 (-0.05%) | 83,890 |
| 16 Feb 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.39 | 22.39 | 21.68 | 21.78 | 21.78 | -0.03 (-0.14%) | 208,047 |
| 12 Feb 2015 | USD | 21.74 | 21.88 | 21.59 | 21.81 | 21.81 | +0.08 (+0.37%) | 110,699 |
| 11 Feb 2015 | USD | 21.74 | 22.01 | 21.55 | 21.73 | 21.73 | -0.15 (-0.69%) | 82,912 |
| 10 Feb 2015 | USD | 22.15 | 22.85 | 21.61 | 21.88 | 21.88 | -0.22 (-1.00%) | 271,660 |
| 9 Feb 2015 | USD | 21.67 | 22.86 | 21.54 | 22.1 | 22.1 | +0.39 (+1.80%) | 351,700 |
| 6 Feb 2015 | USD | 22.12 | 22.12 | 21.4 | 21.71 | 21.71 | -0.56 (-2.51%) | 152,652 |
| 5 Feb 2015 | USD | 21.86 | 22.42 | 21.5001 | 22.27 | 22.27 | +0.68 (+3.15%) | 113,218 |
| 4 Feb 2015 | USD | 22.08 | 22.09 | 21.445 | 21.59 | 21.59 | -0.32 (-1.46%) | 68,937 |
| 3 Feb 2015 | USD | 21.93 | 22.1 | 21.82 | 21.91 | 21.91 | -0.12 (-0.54%) | 40,721 |
| 2 Feb 2015 | USD | 21.73 | 22.12 | 21.665 | 22.03 | 22.03 | +0.1 (+0.46%) | 59,903 |
| 30 Jan 2015 | USD | 21.77 | 21.93 | 21.65 | 21.93 | 21.93 | +0.16 (+0.73%) | 12,351 |
| 29 Jan 2015 | USD | 21.48 | 21.83 | 21.35 | 21.77 | 21.77 | +0.261 (+1.21%) | 45,899 |
| 28 Jan 2015 | USD | 21.43 | 21.59 | 21.43 | 21.5095 | 21.5095 | +0.13 (+0.61%) | 6,788 |
| 27 Jan 2015 | USD | 21.14 | 21.54 | 21.14 | 21.38 | 21.38 | +0.11 (+0.52%) | 8,403 |
| 26 Jan 2015 | USD | 21.35 | 21.36 | 21.11 | 21.27 | 21.27 | +0.17 (+0.81%) | 25,204 |
| 23 Jan 2015 | USD | 22.17 | 22.65 | 20.99 | 21.1 | 21.1 | -0.9 (-4.09%) | 130,767 |
