| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 20.77 | 20.95 | 20.6 | 20.95 | 20.95 | -0.29 (-1.37%) | 17,396 |
| 10 Dec 2014 | USD | 21.6 | 21.6 | 20.65 | 21.24 | 21.24 | -0.36 (-1.67%) | 1,223 |
| 9 Dec 2014 | USD | 20.66 | 21.64 | 20.66 | 21.6 | 21.6 | +0.99 (+4.80%) | 7,281 |
| 8 Dec 2014 | USD | 20.52 | 20.61 | 20.52 | 20.61 | 20.61 | +0.06 (+0.29%) | 1,800 |
| 5 Dec 2014 | USD | 20.36 | 20.55 | 20.26 | 20.55 | 20.55 | -0.07 (-0.34%) | 6,469 |
| 4 Dec 2014 | USD | 20.515 | 20.62 | 20.5 | 20.62 | 20.62 | +0.11 (+0.54%) | 3,700 |
| 3 Dec 2014 | USD | 20.4 | 20.5343 | 20.36 | 20.51 | 20.51 | +0.13 (+0.64%) | 1,803 |
| 2 Dec 2014 | USD | 20.37 | 20.7199 | 20.37 | 20.3801 | 20.3801 | -0.07 (-0.34%) | 9,620 |
| 1 Dec 2014 | USD | 20.8 | 20.8 | 20.05 | 20.45 | 20.45 | -0.35 (-1.68%) | 13,974 |
| 28 Nov 2014 | USD | 20.7999 | 20.8 | 20.7999 | 20.8 | 20.8 | +0.16 (+0.78%) | 451 |
| 27 Nov 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.76 | 20.83 | 20.64 | 20.64 | 20.64 | -0.24 (-1.15%) | 8,795 |
| 25 Nov 2014 | USD | 20.8 | 21.09 | 20.8 | 20.88 | 20.88 | +0.03 (+0.14%) | 7,190 |
| 24 Nov 2014 | USD | 20.83 | 21.14 | 20.83 | 20.85 | 20.85 | -0.04 (-0.19%) | 10,125 |
| 21 Nov 2014 | USD | 20.84 | 20.91 | 20.82 | 20.89 | 20.89 | +0.15 (+0.72%) | 5,000 |
| 20 Nov 2014 | USD | 20.66 | 20.74 | 20.64 | 20.74 | 20.74 | +0.02 (+0.10%) | 2,900 |
| 19 Nov 2014 | USD | 20.66 | 20.7392 | 20.6 | 20.72 | 20.72 | -0.044 (-0.21%) | 1,905 |
| 18 Nov 2014 | USD | 20.87 | 20.87 | 20.764 | 20.764 | 20.764 | +0.064 (+0.31%) | 1,244 |
| 17 Nov 2014 | USD | 20.89 | 20.89 | 20.59 | 20.7 | 20.7 | +0.01 (+0.05%) | 3,045 |
| 14 Nov 2014 | USD | 20.88 | 20.88 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 1,101 |
| 13 Nov 2014 | USD | 20.8 | 20.87 | 20.67 | 20.71 | 20.71 | +0.01 (+0.05%) | 5,539 |
| 12 Nov 2014 | USD | 20.8899 | 20.8899 | 20.67 | 20.7 | 20.7 | +0.04 (+0.19%) | 3,246 |
| 11 Nov 2014 | USD | 20.5758 | 20.87 | 20.41 | 20.66 | 20.66 | +0.08 (+0.39%) | 8,302 |
| 10 Nov 2014 | USD | 20.84 | 20.84 | 20.58 | 20.58 | 20.58 | +0.27 (+1.33%) | 200 |
| 7 Nov 2014 | USD | 20.32 | 20.32 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 200 |
| 6 Nov 2014 | USD | 20.41 | 20.51 | 20.23 | 20.26 | 20.26 | -0.583 (-2.80%) | 1,501 |
| 5 Nov 2014 | USD | 20.52 | 20.843 | 20.52 | 20.843 | 20.843 | +0.323 (+1.57%) | 250 |
| 4 Nov 2014 | USD | 20.44 | 20.8 | 20.44 | 20.52 | 20.52 | -0.32 (-1.54%) | 2,589 |
| 3 Nov 2014 | USD | 20.84 | 20.84 | 20.33 | 20.84 | 20.84 | +0.195 (+0.94%) | 2,196 |
| 31 Oct 2014 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | -0.255 (-1.22%) | 0 |
