| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 21.4 | 21.4827 | 20.3 | 20.9 | 20.9 | -0.45 (-2.11%) | 5,283 |
| 27 Oct 2014 | USD | 21.5 | 21.5 | 21.35 | 21.35 | 21.35 | +0.246 (+1.17%) | 2,100 |
| 24 Oct 2014 | USD | 21.11 | 21.11 | 21.1039 | 21.1039 | 21.1039 | -0.696 (-3.19%) | 301 |
| 23 Oct 2014 | USD | 21.49 | 21.8 | 21.1 | 21.8 | 21.8 | +0.68 (+3.22%) | 1,433 |
| 22 Oct 2014 | USD | 21.09 | 21.12 | 21.09 | 21.12 | 21.12 | -0.15 (-0.71%) | 1,000 |
| 21 Oct 2014 | USD | 21.2 | 21.27 | 21.2 | 21.27 | 21.27 | +0.15 (+0.71%) | 1,100 |
| 20 Oct 2014 | USD | 21.27 | 21.27 | 21.11 | 21.12 | 21.12 | -1.09 (-4.91%) | 1,651 |
| 17 Oct 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 21.21 | 22.21 | 21.21 | 22.21 | 22.21 | +1.2 (+5.71%) | 800 |
| 15 Oct 2014 | USD | 21.26 | 21.26 | 21.01 | 21.01 | 21.01 | -0.27 (-1.27%) | 401 |
| 14 Oct 2014 | USD | 21.29 | 21.29 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 800 |
| 13 Oct 2014 | USD | 21.31 | 22.21 | 21.27 | 21.27 | 21.27 | +0.06 (+0.28%) | 8,144 |
| 10 Oct 2014 | USD | 21.31 | 21.32 | 21.21 | 21.21 | 21.21 | +0.17 (+0.81%) | 6,700 |
| 9 Oct 2014 | USD | 22.33 | 22.33 | 21.04 | 21.04 | 21.04 | -0.62 (-2.86%) | 12,785 |
| 8 Oct 2014 | USD | 21.43 | 21.66 | 21.43 | 21.66 | 21.66 | -0.01 (-0.05%) | 3,158 |
| 7 Oct 2014 | USD | 21.27 | 22.37 | 21.27 | 21.67 | 21.67 | -0.53 (-2.39%) | 5,164 |
| 6 Oct 2014 | USD | 22 | 22.2 | 21.16 | 22.2 | 22.2 | +0.92 (+4.32%) | 4,586 |
| 3 Oct 2014 | USD | 21.74 | 21.74 | 21.28 | 21.28 | 21.28 | -0.22 (-1.02%) | 6,818 |
| 2 Oct 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 800 |
| 1 Oct 2014 | USD | 21.9 | 21.9 | 21.48 | 21.5 | 21.5 | +0.01 (+0.05%) | 3,320 |
| 30 Sep 2014 | USD | 20.32 | 22.61 | 20.32 | 21.49 | 21.49 | +0.77 (+3.72%) | 36,116 |
| 29 Sep 2014 | USD | 20.28 | 22.9899 | 20.28 | 20.72 | 20.72 | -0.07 (-0.34%) | 38,134 |
| 26 Sep 2014 | USD | 20.56 | 20.79 | 20.4399 | 20.79 | 20.79 | +0.09 (+0.43%) | 14,115 |
| 25 Sep 2014 | USD | 20.53 | 20.787 | 20.2799 | 20.7 | 20.7 | +0.34 (+1.67%) | 23,791 |
| 24 Sep 2014 | USD | 20.24 | 20.7799 | 20.21 | 20.36 | 20.36 | +0.12 (+0.59%) | 18,147 |
| 23 Sep 2014 | USD | 20.23 | 20.3 | 20.12 | 20.24 | 20.24 | +0.07 (+0.35%) | 17,592 |
| 22 Sep 2014 | USD | 20.03 | 20.7 | 20.03 | 20.17 | 20.17 | 0.0 (0.0%) | 28,125 |
