| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 20.97 | 20.9999 | 20.95 | 20.9999 | 20.9999 | +0.24 (+1.16%) | 1,450 |
| 15 Aug 2018 | USD | 20.74 | 20.8347 | 20.72 | 20.76 | 20.76 | -0.31 (-1.47%) | 1,455 |
| 14 Aug 2018 | USD | 21.01 | 21.07 | 21.01 | 21.07 | 21.07 | +0.142 (+0.68%) | 500 |
| 13 Aug 2018 | USD | 20.9278 | 20.9278 | 20.9278 | 20.9278 | 20.9278 | 0.0 (0.0%) | 50 |
| 10 Aug 2018 | USD | 20.9278 | 20.9278 | 20.9278 | 20.9278 | 20.9278 | 0.0 (0.0%) | 15 |
| 9 Aug 2018 | USD | 20.92 | 20.9278 | 20.9 | 20.9278 | 20.9278 | -0.129 (-0.61%) | 2,466 |
| 8 Aug 2018 | USD | 21.0563 | 21.0563 | 21.0563 | 21.0563 | 21.0563 | -0.063 (-0.30%) | 410 |
| 7 Aug 2018 | USD | 21.1199 | 21.12 | 21.1 | 21.1189 | 21.1189 | -0.001 (-0.01%) | 2,169 |
| 6 Aug 2018 | USD | 20.92 | 21.12 | 20.92 | 21.12 | 21.12 | +0.095 (+0.45%) | 273 |
| 3 Aug 2018 | USD | 21.0253 | 21.0253 | 21.0253 | 21.0253 | 21.0253 | -0.325 (-1.52%) | 139 |
| 2 Aug 2018 | USD | 21.3499 | 21.3499 | 21.3499 | 21.3499 | 21.3499 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 21.3499 | 21.3499 | 21.3499 | 21.3499 | 21.3499 | -0 (0.0%) | 51 |
| 31 Jul 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.07 (+0.33%) | 500 |
| 30 Jul 2018 | USD | 21.2802 | 21.2802 | 21.2802 | 21.2802 | 21.2802 | +0.08 (+0.38%) | 105 |
| 27 Jul 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.08 (+0.38%) | 206 |
| 26 Jul 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.16 (-0.75%) | 140 |
| 25 Jul 2018 | USD | 21.185 | 21.28 | 21.1 | 21.2799 | 21.2799 | +0.26 (+1.24%) | 1,201 |
| 24 Jul 2018 | USD | 21.02 | 21.02 | 20.98 | 21.02 | 21.02 | -0.11 (-0.52%) | 744 |
| 23 Jul 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 102 |
| 20 Jul 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.02 (-0.09%) | 215 |
| 19 Jul 2018 | USD | 21.02 | 21.15 | 21.01 | 21.15 | 21.15 | +0.095 (+0.45%) | 800 |
| 18 Jul 2018 | USD | 21.19 | 21.19 | 21.0548 | 21.0548 | 21.0548 | +0.035 (+0.17%) | 944 |
| 17 Jul 2018 | USD | 21.136 | 21.136 | 20.9975 | 21.02 | 21.02 | -0.189 (-0.89%) | 1,700 |
| 16 Jul 2018 | USD | 21.2088 | 21.2088 | 21.2088 | 21.2088 | 21.2088 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 21.2088 | 21.2088 | 21.2088 | 21.2088 | 21.2088 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 21.18 | 21.2888 | 21.1101 | 21.2088 | 21.2088 | -0.191 (-0.89%) | 5,531 |
| 11 Jul 2018 | USD | 21.258 | 21.3999 | 21.258 | 21.3999 | 21.3999 | -0 (0.0%) | 500 |
| 10 Jul 2018 | USD | 21.08 | 21.4 | 21.08 | 21.4 | 21.4 | +0.185 (+0.87%) | 1,070 |
| 9 Jul 2018 | USD | 21.2828 | 21.2828 | 21.2153 | 21.2153 | 21.2153 | -0.242 (-1.13%) | 600 |
| 6 Jul 2018 | USD | 21.44 | 21.4576 | 21.44 | 21.4576 | 21.4576 | +0.128 (+0.60%) | 478 |
