Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 375 |
23 May 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 21.11 | 21.16 | 21.11 | 21.12 | 21.12 | -0.08 (-0.38%) | 1,650 |
21 May 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.09 (-0.42%) | 109 |
18 May 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 11 |
15 May 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23 (-1.07%) | 400 |
14 May 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 285 |
11 May 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 22.1253 | 22.1253 | 21.07 | 21.52 | 21.52 | -0.78 (-3.50%) | 600 |
8 May 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 50 |
4 May 2018 | USD | 21.05 | 22.3 | 20.89 | 22.3 | 22.3 | +0.93 (+4.35%) | 1,903 |
3 May 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.168 (-0.78%) | 400 |
30 Apr 2018 | USD | 22.84 | 22.84 | 21.5382 | 21.5382 | 21.5382 | -1.206 (-5.30%) | 900 |
27 Apr 2018 | USD | 22.7438 | 22.7438 | 22.7438 | 22.7438 | 22.7438 | +0.004 (+0.02%) | 12 |
26 Apr 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.11 (-0.48%) | 300 |
25 Apr 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 40 |
24 Apr 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 181 |
23 Apr 2018 | USD | 23.0599 | 23.17 | 22.85 | 22.85 | 22.85 | -0.43 (-1.85%) | 2,196 |
20 Apr 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +1.456 (+6.67%) | 444 |
19 Apr 2018 | USD | 21.824 | 21.824 | 21.824 | 21.824 | 21.824 | +0.304 (+1.41%) | 400 |
18 Apr 2018 | USD | 21.5199 | 21.5199 | 21.5199 | 21.5199 | 21.5199 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 22.3 | 22.3 | 21.5199 | 21.5199 | 21.5199 | -0.762 (-3.42%) | 830 |
16 Apr 2018 | USD | 22.44 | 22.44 | 22.2824 | 22.2824 | 22.2824 | -0.313 (-1.39%) | 652 |
13 Apr 2018 | USD | 21.47 | 22.5955 | 21.47 | 22.5955 | 22.5955 | +0.596 (+2.71%) | 700 |