| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.477 (+2.22%) | 1,123 |
| 11 Apr 2018 | USD | 21.8288 | 21.8288 | 21.523 | 21.523 | 21.523 | -0.977 (-4.34%) | 526 |
| 10 Apr 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.387 (+1.75%) | 445 |
| 9 Apr 2018 | USD | 21.855 | 22.1126 | 21.855 | 22.1126 | 22.1126 | +0.493 (+2.28%) | 950 |
| 6 Apr 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.002 (+0.01%) | 0 |
| 4 Apr 2018 | USD | 21.51 | 21.6184 | 21.49 | 21.6184 | 21.6184 | -0.977 (-4.32%) | 485 |
| 3 Apr 2018 | USD | 22.5954 | 22.5954 | 22.5954 | 22.5954 | 22.5954 | +0.443 (+2.00%) | 248 |
| 2 Apr 2018 | USD | 22.65 | 22.65 | 21.686 | 22.1525 | 22.1525 | +0.652 (+3.03%) | 1,330 |
| 30 Mar 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.35 | 21.5 | 21.35 | 21.5 | 21.5 | -0.686 (-3.09%) | 310 |
| 28 Mar 2018 | USD | 21.96 | 22.25 | 21.96 | 22.1865 | 22.1865 | +0.686 (+3.19%) | 671 |
| 27 Mar 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 400 |
| 26 Mar 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.03 (-0.14%) | 200 |
| 23 Mar 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 56 |
| 22 Mar 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 21.12 | 21.53 | 21.02 | 21.53 | 21.53 | -0.97 (-4.31%) | 3,420 |
| 20 Mar 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 93 |
| 19 Mar 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 100 |
| 16 Mar 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.66 (+2.99%) | 128 |
| 15 Mar 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 83 |
| 13 Mar 2018 | USD | 22.75 | 22.75 | 21.93 | 22.09 | 22.09 | +0.84 (+3.95%) | 2,711 |
| 12 Mar 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 187 |
| 9 Mar 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 21.488 | 21.6751 | 21.2501 | 21.2501 | 21.2501 | +0.16 (+0.76%) | 796 |
| 6 Mar 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 107 |
| 2 Mar 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.15 (-0.71%) | 203 |
