| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 19.2 | 21.05 | 19.16 | 21.05 | 21.05 | +1.52 (+7.78%) | 3,513 |
| 20 Dec 2018 | USD | 19.85 | 20.18 | 19.5301 | 19.5301 | 19.5301 | -0.26 (-1.31%) | 3,435 |
| 19 Dec 2018 | USD | 19.21 | 19.8139 | 19.21 | 19.79 | 19.79 | +0.069 (+0.35%) | 3,683 |
| 18 Dec 2018 | USD | 19.3599 | 19.7214 | 19.1501 | 19.7214 | 19.7214 | +0.221 (+1.14%) | 3,343 |
| 17 Dec 2018 | USD | 19.19 | 19.71 | 19.19 | 19.5 | 19.5 | -0.28 (-1.42%) | 4,531 |
| 14 Dec 2018 | USD | 19.6979 | 19.83 | 19.19 | 19.78 | 19.78 | -0.39 (-1.93%) | 2,093 |
| 13 Dec 2018 | USD | 19.87 | 20.17 | 19.75 | 20.17 | 20.17 | +0.24 (+1.20%) | 1,291 |
| 12 Dec 2018 | USD | 20.03 | 20.03 | 19.21 | 19.93 | 19.93 | -0.07 (-0.35%) | 733 |
| 11 Dec 2018 | USD | 20.2525 | 20.2525 | 20 | 20 | 20 | -0.297 (-1.46%) | 721 |
| 10 Dec 2018 | USD | 20.3145 | 20.3145 | 20.2968 | 20.2968 | 20.2968 | -0.203 (-0.99%) | 402 |
| 7 Dec 2018 | USD | 20.6 | 20.6 | 19.9024 | 20.5 | 20.5 | +0.7 (+3.54%) | 2,506 |
| 6 Dec 2018 | USD | 19.9 | 21.15 | 19.5779 | 19.8 | 19.8 | +0.04 (+0.20%) | 2,686 |
| 4 Dec 2018 | USD | 20.01 | 20.51 | 19.76 | 19.76 | 19.76 | -0.85 (-4.12%) | 6,339 |
| 3 Dec 2018 | USD | 20.45 | 20.6997 | 19.01 | 20.61 | 20.61 | +0.96 (+4.89%) | 6,106 |
| 30 Nov 2018 | USD | 19.31 | 20 | 18.7076 | 19.6499 | 19.6499 | -0.116 (-0.59%) | 14,182 |
| 29 Nov 2018 | USD | 20.4411 | 20.49 | 19.7656 | 19.7656 | 19.7656 | +0.266 (+1.36%) | 3,180 |
| 28 Nov 2018 | USD | 20.19 | 20.55 | 19.5 | 19.5 | 19.5 | -0.821 (-4.04%) | 6,280 |
| 27 Nov 2018 | USD | 20.45 | 21.09 | 20.22 | 20.321 | 20.321 | -0.129 (-0.63%) | 3,879 |
| 26 Nov 2018 | USD | 20 | 20.4911 | 19.7081 | 20.45 | 20.45 | +0.6 (+3.02%) | 4,690 |
| 23 Nov 2018 | USD | 19.83 | 19.85 | 19.83 | 19.85 | 19.85 | -0.08 (-0.40%) | 703 |
| 22 Nov 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.9 | 20.7772 | 19.7732 | 19.93 | 19.93 | -0.07 (-0.35%) | 5,425 |
| 20 Nov 2018 | USD | 19.49 | 20 | 19.05 | 20 | 20 | -0.88 (-4.21%) | 11,600 |
| 19 Nov 2018 | USD | 19.93 | 20.88 | 19.25 | 20.88 | 20.88 | +0.95 (+4.77%) | 4,601 |
| 16 Nov 2018 | USD | 18.99 | 20.1816 | 18.99 | 19.93 | 19.93 | +2.02 (+11.28%) | 13,679 |
| 15 Nov 2018 | USD | 19.31 | 20.2 | 16.61 | 17.91 | 17.91 | -2.29 (-11.34%) | 39,873 |
| 14 Nov 2018 | USD | 21.92 | 22 | 20 | 20.2 | 20.2 | -2.31 (-10.26%) | 6,337 |
| 13 Nov 2018 | USD | 22.2 | 23.18 | 21.92 | 22.51 | 22.51 | -0.54 (-2.34%) | 9,039 |
| 12 Nov 2018 | USD | 23.12 | 23.7 | 22.15 | 23.05 | 23.05 | -0.13 (-0.56%) | 11,339 |
| 9 Nov 2018 | USD | 23.67 | 23.6937 | 23.18 | 23.18 | 23.18 | -0.726 (-3.04%) | 8,027 |
