| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 23.9415 | 23.9415 | 23.85 | 23.9064 | 23.9064 | +0.236 (+1.00%) | 1,175 |
| 7 Nov 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.06 (+0.25%) | 102 |
| 6 Nov 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.004 (-0.02%) | 0 |
| 5 Nov 2018 | USD | 23.6137 | 23.6137 | 23.6137 | 23.6137 | 23.6137 | -0.258 (-1.08%) | 206 |
| 2 Nov 2018 | USD | 23.8712 | 23.8712 | 23.8712 | 23.8712 | 23.8712 | -0.299 (-1.24%) | 24 |
| 1 Nov 2018 | USD | 24.1699 | 24.1699 | 24.1699 | 24.1699 | 24.1699 | 0.0 (0.0%) | 25 |
| 31 Oct 2018 | USD | 24.1699 | 24.1699 | 24.1699 | 24.1699 | 24.1699 | +0.39 (+1.64%) | 1,000 |
| 30 Oct 2018 | USD | 23.65 | 24.201 | 23.65 | 23.78 | 23.78 | +0.18 (+0.76%) | 1,350 |
| 29 Oct 2018 | USD | 23.5705 | 23.65 | 23.51 | 23.6 | 23.6 | -0.391 (-1.63%) | 2,000 |
| 26 Oct 2018 | USD | 23.5 | 23.9906 | 23.5 | 23.9906 | 23.9906 | -0.259 (-1.07%) | 1,010 |
| 25 Oct 2018 | USD | 24 | 24.25 | 23.8688 | 24.25 | 24.25 | +0.25 (+1.04%) | 6,717 |
| 24 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 1,630 |
| 23 Oct 2018 | USD | 23.85 | 23.85 | 23.5 | 23.5 | 23.5 | -0.652 (-2.70%) | 2,116 |
| 22 Oct 2018 | USD | 24.1139 | 24.1522 | 23.977 | 24.1522 | 24.1522 | +0.282 (+1.18%) | 970 |
| 19 Oct 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13 (-0.54%) | 120 |
| 18 Oct 2018 | USD | 23.9061 | 24.4 | 23.86 | 24 | 24 | +0.06 (+0.25%) | 2,716 |
| 17 Oct 2018 | USD | 23.75 | 23.95 | 23.75 | 23.94 | 23.94 | +0.39 (+1.66%) | 600 |
| 16 Oct 2018 | USD | 23.75 | 23.75 | 23.55 | 23.55 | 23.55 | -0.2 (-0.84%) | 655 |
| 15 Oct 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 43 |
| 12 Oct 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 4 |
| 11 Oct 2018 | USD | 24.1 | 24.1961 | 23.75 | 23.75 | 23.75 | -0.415 (-1.72%) | 3,454 |
| 10 Oct 2018 | USD | 23.8227 | 24.1648 | 23.8227 | 24.1648 | 24.1648 | +0.068 (+0.28%) | 4,269 |
| 9 Oct 2018 | USD | 23.74 | 24.097 | 23.74 | 24.097 | 24.097 | +0.097 (+0.40%) | 1,907 |
| 8 Oct 2018 | USD | 24.5 | 24.5 | 23.64 | 24 | 24 | -0.42 (-1.72%) | 6,879 |
| 5 Oct 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.012 (-0.05%) | 349 |
| 4 Oct 2018 | USD | 24.4317 | 24.4317 | 24.4317 | 24.4317 | 24.4317 | +0.132 (+0.54%) | 282 |
| 3 Oct 2018 | USD | 24.3661 | 24.3661 | 24.3 | 24.3 | 24.3 | +0.28 (+1.17%) | 568 |
| 2 Oct 2018 | USD | 23.5571 | 24.02 | 23.5571 | 24.02 | 24.02 | -0.38 (-1.56%) | 500 |
| 1 Oct 2018 | USD | 24.2851 | 24.5 | 24.2851 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,710 |
| 28 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
