| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.57 | 24.68 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,800 |
| 26 Sep 2018 | USD | 24.2001 | 24.5 | 23.51 | 24.5 | 24.5 | +0.09 (+0.37%) | 1,900 |
| 25 Sep 2018 | USD | 24.4 | 24.79 | 24.0001 | 24.41 | 24.41 | +0.604 (+2.54%) | 1,181 |
| 24 Sep 2018 | USD | 24.49 | 24.72 | 23.8064 | 23.8064 | 23.8064 | -0.264 (-1.10%) | 6,300 |
| 21 Sep 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 36 |
| 20 Sep 2018 | USD | 24 | 24.07 | 24 | 24.07 | 24.07 | -0.2 (-0.82%) | 800 |
| 19 Sep 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.57 (+2.41%) | 111 |
| 18 Sep 2018 | USD | 24.42 | 24.5 | 23.7 | 23.7 | 23.7 | -0.71 (-2.91%) | 1,862 |
| 17 Sep 2018 | USD | 24.1 | 24.41 | 23.8371 | 24.41 | 24.41 | +0.01 (+0.04%) | 5,700 |
| 14 Sep 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 27 |
| 13 Sep 2018 | USD | 24.38 | 24.5 | 24.38 | 24.4 | 24.4 | +0.18 (+0.74%) | 2,456 |
| 12 Sep 2018 | USD | 24.14 | 24.36 | 24.13 | 24.22 | 24.22 | +0.22 (+0.92%) | 3,661 |
| 11 Sep 2018 | USD | 24.1 | 24.3 | 24 | 24.0001 | 24.0001 | -0.05 (-0.21%) | 5,202 |
| 10 Sep 2018 | USD | 23.87 | 24.79 | 23.5572 | 24.05 | 24.05 | +0.17 (+0.71%) | 15,527 |
| 7 Sep 2018 | USD | 23.78 | 23.88 | 23.78 | 23.88 | 23.88 | +0.04 (+0.17%) | 912 |
| 6 Sep 2018 | USD | 23.8 | 23.8396 | 23.78 | 23.8396 | 23.8396 | +0.06 (+0.25%) | 1,350 |
| 5 Sep 2018 | USD | 23.7794 | 23.78 | 23.777 | 23.7795 | 23.7795 | +0.009 (+0.04%) | 1,575 |
| 4 Sep 2018 | USD | 23.76 | 23.78 | 23.4401 | 23.77 | 23.77 | -0.06 (-0.25%) | 2,672 |
| 3 Sep 2018 | USD | 23.8299 | 23.8299 | 23.8299 | 23.8299 | 23.8299 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.8277 | 23.83 | 23.8277 | 23.8299 | 23.8299 | -0.05 (-0.21%) | 769 |
| 30 Aug 2018 | USD | 23.66 | 23.8799 | 23.66 | 23.8799 | 23.8799 | +0.089 (+0.37%) | 241 |
| 29 Aug 2018 | USD | 23.7154 | 23.88 | 23.7154 | 23.7909 | 23.7909 | -0.079 (-0.33%) | 1,809 |
| 28 Aug 2018 | USD | 23.82 | 23.87 | 23.78 | 23.87 | 23.87 | +0.19 (+0.80%) | 2,988 |
| 27 Aug 2018 | USD | 23.648 | 23.68 | 23.648 | 23.68 | 23.68 | -0.005 (-0.02%) | 4,312 |
| 24 Aug 2018 | USD | 23.6847 | 23.6847 | 23.6847 | 23.6847 | 23.6847 | -0.082 (-0.34%) | 100 |
| 23 Aug 2018 | USD | 23.88 | 23.88 | 23.7663 | 23.7663 | 23.7663 | +0.186 (+0.79%) | 700 |
| 22 Aug 2018 | USD | 23.645 | 23.645 | 23.58 | 23.58 | 23.58 | +0.019 (+0.08%) | 903 |
| 21 Aug 2018 | USD | 23.5611 | 23.5611 | 23.5611 | 23.5611 | 23.5611 | -0.285 (-1.19%) | 164 |
| 20 Aug 2018 | USD | 23.5434 | 23.846 | 23.5434 | 23.846 | 23.846 | +0.299 (+1.27%) | 963 |
| 17 Aug 2018 | USD | 23.547 | 23.547 | 23.547 | 23.547 | 23.547 | -0.309 (-1.30%) | 115 |
