Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 24.99 | 26.66 | 24.05 | 24.15 | 24.15 | -0.24 (-0.98%) | 4,300 |
29 Oct 2014 | USD | 24.84 | 24.89 | 24.26 | 24.39 | 24.39 | -0.44 (-1.77%) | 6,978 |
28 Oct 2014 | USD | 24.42 | 24.83 | 24.42 | 24.83 | 24.83 | -0.02 (-0.08%) | 833 |
27 Oct 2014 | USD | 24.76 | 24.89 | 24.25 | 24.85 | 24.85 | +0.66 (+2.73%) | 2,441 |
24 Oct 2014 | USD | 24.1901 | 24.1901 | 24.1901 | 24.1901 | 24.1901 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 24.74 | 24.89 | 24.1901 | 24.1901 | 24.1901 | -0.31 (-1.26%) | 5,282 |
22 Oct 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.33 (-1.33%) | 101 |
21 Oct 2014 | USD | 24.3999 | 26.25 | 23.966 | 24.83 | 24.83 | +0.49 (+2.01%) | 5,679 |
20 Oct 2014 | USD | 23.72 | 24.34 | 23.72 | 24.34 | 24.34 | +0.39 (+1.63%) | 3,187 |
17 Oct 2014 | USD | 23.61 | 23.95 | 23.54 | 23.95 | 23.95 | 0.0 (0.0%) | 3,562 |
16 Oct 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 23.88 | 23.95 | 23.88 | 23.95 | 23.95 | +0.24 (+1.01%) | 590 |
10 Oct 2014 | USD | 23.57 | 23.71 | 23.57 | 23.71 | 23.71 | +0.42 (+1.80%) | 1,530 |
9 Oct 2014 | USD | 23.28 | 23.298 | 23.28 | 23.2901 | 23.2901 | +0.08 (+0.35%) | 2,128 |
8 Oct 2014 | USD | 23.81 | 23.81 | 23.21 | 23.21 | 23.21 | -0.74 (-3.09%) | 1,321 |
7 Oct 2014 | USD | 23.92 | 23.95 | 23.73 | 23.95 | 23.95 | +0.15 (+0.63%) | 1,644 |
6 Oct 2014 | USD | 23.65 | 23.8 | 23.65 | 23.8 | 23.8 | +0.26 (+1.10%) | 1,269 |
3 Oct 2014 | USD | 23.95 | 25.95 | 23.5401 | 23.5401 | 23.5401 | -0.17 (-0.72%) | 5,765 |
2 Oct 2014 | USD | 23.53 | 23.76 | 23.41 | 23.71 | 23.71 | +0.175 (+0.74%) | 10,886 |
1 Oct 2014 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 23.41 | 23.56 | 23.41 | 23.535 | 23.535 | -0.165 (-0.70%) | 2,950 |
29 Sep 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 23.5 | 23.71 | 23.5 | 23.7 | 23.7 | +0.17 (+0.72%) | 1,232 |
25 Sep 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 31 |
24 Sep 2014 | USD | 22.88 | 23.53 | 22.88 | 23.53 | 23.53 | 0.0 (0.0%) | 838 |