| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 23.62 | 23.856 | 23.62 | 23.856 | 23.856 | +0.246 (+1.04%) | 908 |
| 15 Aug 2018 | USD | 23.58 | 23.67 | 23.58 | 23.61 | 23.61 | -0.018 (-0.08%) | 1,500 |
| 14 Aug 2018 | USD | 23.73 | 23.73 | 23.628 | 23.628 | 23.628 | -0.282 (-1.18%) | 1,250 |
| 13 Aug 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.12 (+0.50%) | 650 |
| 10 Aug 2018 | USD | 23.64 | 23.79 | 23.64 | 23.79 | 23.79 | +0.119 (+0.50%) | 300 |
| 9 Aug 2018 | USD | 23.69 | 23.91 | 23.66 | 23.6708 | 23.6708 | +0.061 (+0.26%) | 4,941 |
| 8 Aug 2018 | USD | 23.57 | 23.61 | 23.54 | 23.61 | 23.61 | -0.11 (-0.46%) | 1,200 |
| 7 Aug 2018 | USD | 23.9399 | 23.9399 | 23.702 | 23.72 | 23.72 | -0.22 (-0.92%) | 800 |
| 6 Aug 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.044 (-0.18%) | 325 |
| 3 Aug 2018 | USD | 23.6577 | 23.984 | 23.6577 | 23.984 | 23.984 | +0.227 (+0.95%) | 525 |
| 2 Aug 2018 | USD | 23.7575 | 23.7575 | 23.7575 | 23.7575 | 23.7575 | -0.242 (-1.01%) | 1,404 |
| 1 Aug 2018 | USD | 23.9 | 24 | 23.9 | 24 | 24 | +0.16 (+0.67%) | 790 |
| 31 Jul 2018 | USD | 24.12 | 24.12 | 23.84 | 23.84 | 23.84 | -0.41 (-1.69%) | 400 |
| 30 Jul 2018 | USD | 23.85 | 24.25 | 23.85 | 24.25 | 24.25 | +0.15 (+0.62%) | 1,250 |
| 27 Jul 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.27 (-1.11%) | 236 |
| 26 Jul 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 300 |
| 24 Jul 2018 | USD | 24.37 | 24.37 | 23.8 | 24.37 | 24.37 | +0.15 (+0.62%) | 4,942 |
| 23 Jul 2018 | USD | 23.95 | 24.29 | 23.95 | 24.22 | 24.22 | +0.134 (+0.56%) | 2,151 |
| 20 Jul 2018 | USD | 24.17 | 24.29 | 24.086 | 24.086 | 24.086 | +0.163 (+0.68%) | 2,200 |
| 19 Jul 2018 | USD | 24 | 24 | 23.9229 | 23.9229 | 23.9229 | -0.327 (-1.35%) | 1,200 |
| 18 Jul 2018 | USD | 24.23 | 24.25 | 23.9875 | 24.25 | 24.25 | +0.247 (+1.03%) | 2,227 |
| 17 Jul 2018 | USD | 24.0025 | 24.0025 | 24.0025 | 24.0025 | 24.0025 | +0.003 (+0.01%) | 0 |
| 16 Jul 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.013 (-0.05%) | 500 |
| 13 Jul 2018 | USD | 24.25 | 24.25 | 24.0126 | 24.0126 | 24.0126 | -0.237 (-0.98%) | 415 |
| 12 Jul 2018 | USD | 24.18 | 24.25 | 23.9284 | 24.25 | 24.25 | +0.429 (+1.80%) | 7,204 |
| 11 Jul 2018 | USD | 23.8213 | 23.8213 | 23.8213 | 23.8213 | 23.8213 | -0.319 (-1.32%) | 100 |
| 10 Jul 2018 | USD | 23.9 | 24.1999 | 23.7975 | 24.14 | 24.14 | +0.212 (+0.88%) | 5,062 |
| 9 Jul 2018 | USD | 23.9 | 23.9283 | 23.9 | 23.9283 | 23.9283 | -0.072 (-0.30%) | 774 |
| 6 Jul 2018 | USD | 23.8 | 24 | 23.8 | 24 | 24 | -0.05 (-0.21%) | 1,105 |
