| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.2181 | 24.2181 | 23.95 | 24.05 | 24.05 | -0.01 (-0.04%) | 1,378 |
| 4 Jul 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 23.82 | 24.06 | 23.82 | 24.06 | 24.06 | -0.08 (-0.33%) | 798 |
| 29 Jun 2018 | USD | 23.8276 | 24.31 | 23.7 | 24.14 | 24.14 | +0.2 (+0.84%) | 4,192 |
| 28 Jun 2018 | USD | 23.9398 | 23.9398 | 23.9398 | 23.9398 | 23.9398 | 0.0 (0.0%) | 90 |
| 27 Jun 2018 | USD | 24.0999 | 24.0999 | 23.9398 | 23.9398 | 23.9398 | -0.128 (-0.53%) | 501 |
| 26 Jun 2018 | USD | 23.81 | 24.1 | 23.81 | 24.068 | 24.068 | +0.049 (+0.21%) | 1,050 |
| 25 Jun 2018 | USD | 24.0186 | 24.0186 | 24.0186 | 24.0186 | 24.0186 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 23.88 | 24.0186 | 23.78 | 24.0186 | 24.0186 | -0.303 (-1.25%) | 1,500 |
| 21 Jun 2018 | USD | 24.3216 | 24.3216 | 24.3216 | 24.3216 | 24.3216 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 24.3216 | 24.3216 | 24.3216 | 24.3216 | 24.3216 | +0.002 (+0.01%) | 29 |
| 19 Jun 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.013 (-0.05%) | 200 |
| 18 Jun 2018 | USD | 23.95 | 24.3826 | 23.7001 | 24.3331 | 24.3331 | +0.363 (+1.52%) | 1,954 |
| 15 Jun 2018 | USD | 23.9699 | 23.9699 | 23.9699 | 23.9699 | 23.9699 | +0.27 (+1.14%) | 229 |
| 14 Jun 2018 | USD | 23.96 | 23.96 | 23.7 | 23.7 | 23.7 | -0.25 (-1.04%) | 2,500 |
| 13 Jun 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 100 |
| 12 Jun 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.11 (+0.46%) | 1,159 |
| 11 Jun 2018 | USD | 23.65 | 24.196 | 23.65 | 23.89 | 23.89 | +0.167 (+0.71%) | 2,988 |
| 8 Jun 2018 | USD | 23.7227 | 23.7227 | 23.7227 | 23.7227 | 23.7227 | 0.0 (0.0%) | 51 |
| 7 Jun 2018 | USD | 24.4078 | 24.4078 | 23.63 | 23.7227 | 23.7227 | -1.067 (-4.31%) | 12,870 |
| 6 Jun 2018 | USD | 24.2 | 24.79 | 23.9527 | 24.79 | 24.79 | +1.12 (+4.73%) | 2,800 |
| 5 Jun 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 72 |
| 4 Jun 2018 | USD | 24.01 | 24.29 | 23.66 | 23.67 | 23.67 | -0.673 (-2.77%) | 2,764 |
| 1 Jun 2018 | USD | 24.39 | 24.39 | 24.3431 | 24.3431 | 24.3431 | +0.708 (+3.00%) | 662 |
| 31 May 2018 | USD | 23.6352 | 23.6352 | 23.6352 | 23.6352 | 23.6352 | -0.353 (-1.47%) | 1,243 |
| 30 May 2018 | USD | 24.3797 | 24.3797 | 23.9886 | 23.9886 | 23.9886 | +0.539 (+2.30%) | 1,249 |
| 29 May 2018 | USD | 23.7 | 23.7 | 23.45 | 23.45 | 23.45 | -0.338 (-1.42%) | 2,611 |
| 28 May 2018 | USD | 23.7884 | 23.7884 | 23.7884 | 23.7884 | 23.7884 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.7884 | 23.7884 | 23.7884 | 23.7884 | 23.7884 | -0.414 (-1.71%) | 990 |
