| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 25.52 | 25.549 | 25.52 | 25.52 | 25.52 | -0.033 (-0.13%) | 1,027 |
| 24 Sep 2020 | USD | 25.54 | 25.5534 | 25.54 | 25.5534 | 25.5534 | +0.003 (+0.01%) | 333 |
| 23 Sep 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.01 (+0.04%) | 101 |
| 22 Sep 2020 | USD | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | -0.001 (0.0%) | 799 |
| 21 Sep 2020 | USD | 25.54 | 25.5409 | 25.54 | 25.5409 | 25.5409 | +0.001 (+0.0%) | 2,209 |
| 18 Sep 2020 | USD | 25.54 | 25.5409 | 25.54 | 25.5401 | 25.5401 | +0.02 (+0.08%) | 4,200 |
| 17 Sep 2020 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 25.51 | 25.5201 | 25.51 | 25.5201 | 25.5201 | -0.03 (-0.12%) | 4,391 |
| 11 Sep 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 25.51 | 25.55 | 25.51 | 25.55 | 25.55 | +0.03 (+0.12%) | 449 |
| 4 Sep 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 1,222 |
| 3 Sep 2020 | USD | 25.52 | 25.5204 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 2,414 |
| 2 Sep 2020 | USD | 25.5101 | 25.5106 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 1,584 |
| 1 Sep 2020 | USD | 25.45 | 25.53 | 25.45 | 25.53 | 25.53 | +0.1 (+0.39%) | 8,414 |
| 31 Aug 2020 | USD | 25.5 | 25.5 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 1,004 |
| 28 Aug 2020 | USD | 25.6 | 25.97 | 25.5 | 25.51 | 25.51 | +2.78 (+12.23%) | 12,922 |
| 27 Aug 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.47 (-2.03%) | 100 |
| 26 Aug 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.56 (+2.47%) | 200 |
| 25 Aug 2020 | USD | 22.88 | 22.88 | 22.57 | 22.64 | 22.64 | -0.6 (-2.58%) | 359 |
| 24 Aug 2020 | USD | 23 | 23.24 | 22.77 | 23.24 | 23.24 | -0.01 (-0.04%) | 2,051 |
| 21 Aug 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 370 |
| 19 Aug 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 22.9 | 23 | 22.9 | 23 | 23 | +0.17 (+0.74%) | 600 |
| 17 Aug 2020 | USD | 23.25 | 23.25 | 22.83 | 22.83 | 22.83 | -0.67 (-2.85%) | 745 |
| 14 Aug 2020 | USD | 23.48 | 23.5 | 23.1021 | 23.5 | 23.5 | +0.25 (+1.08%) | 794 |
