| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 28.8367 | 28.88 | 28.8367 | 28.88 | 28.88 | +0.001 (+0.0%) | 1,248 |
| 24 Sep 2020 | USD | 28.86 | 28.88 | 28.8367 | 28.8795 | 28.8795 | +0.019 (+0.07%) | 2,915 |
| 23 Sep 2020 | USD | 28.79 | 28.86 | 28.79 | 28.86 | 28.86 | +0.092 (+0.32%) | 525 |
| 22 Sep 2020 | USD | 28.768 | 28.768 | 28.768 | 28.768 | 28.768 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 28.98 | 29.0199 | 28.768 | 28.768 | 28.768 | -0.152 (-0.53%) | 31 |
| 18 Sep 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 28.91 | 28.92 | 28.91 | 28.92 | 28.92 | +0.02 (+0.07%) | 0 |
| 16 Sep 2020 | USD | 28.9599 | 28.9599 | 28.9 | 28.9 | 28.9 | -0.005 (-0.02%) | 490 |
| 15 Sep 2020 | USD | 28.94 | 28.9517 | 28.9055 | 28.9055 | 28.9055 | -0.035 (-0.12%) | 1,974 |
| 14 Sep 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.019 (-0.07%) | 1,701 |
| 11 Sep 2020 | USD | 28.91 | 28.959 | 28.91 | 28.959 | 28.959 | +0.049 (+0.17%) | 1,200 |
| 10 Sep 2020 | USD | 28.94 | 28.95 | 28.91 | 28.91 | 28.91 | +0.06 (+0.21%) | 2,295 |
| 9 Sep 2020 | USD | 28.8725 | 28.8725 | 28.85 | 28.85 | 28.85 | -0.05 (-0.17%) | 520 |
| 8 Sep 2020 | USD | 28.84 | 28.9 | 28.83 | 28.9 | 28.9 | +0.06 (+0.21%) | 4,516 |
| 4 Sep 2020 | USD | 28.95 | 28.95 | 28.835 | 28.84 | 28.84 | -0.063 (-0.22%) | 6,601 |
| 3 Sep 2020 | USD | 28.9 | 28.905 | 28.75 | 28.9032 | 28.9032 | -0.05 (-0.17%) | 37,871 |
| 2 Sep 2020 | USD | 28.9532 | 28.9532 | 28.9532 | 28.9532 | 28.9532 | +0.042 (+0.15%) | 2,051 |
| 1 Sep 2020 | USD | 28.93 | 28.9597 | 28.91 | 28.9108 | 28.9108 | -0.022 (-0.08%) | 2,830 |
| 31 Aug 2020 | USD | 28.88 | 28.933 | 28.88 | 28.933 | 28.933 | +0.153 (+0.53%) | 16,064 |
| 28 Aug 2020 | USD | 28.6 | 28.9038 | 28.6 | 28.78 | 28.78 | +4.907 (+20.55%) | 60,512 |
| 27 Aug 2020 | USD | 23.873 | 23.873 | 23.873 | 23.873 | 23.873 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 23.96 | 23.99 | 23.843 | 23.873 | 23.873 | -0 (0.0%) | 2,022 |
| 25 Aug 2020 | USD | 23.95 | 23.99 | 23.7832 | 23.8732 | 23.8732 | +0.573 (+2.46%) | 800 |
| 24 Aug 2020 | USD | 23.78 | 23.8005 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 965 |
| 21 Aug 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 24.33 | 24.3498 | 23.01 | 24 | 24 | +0.26 (+1.10%) | 17 |
| 19 Aug 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.66 (-2.70%) | 179 |
| 18 Aug 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
