| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 21.49 | 21.49 | 21.45 | 21.45 | 21.45 | -0.54 (-2.46%) | 650 |
| 3 Sep 2019 | USD | 21.4986 | 21.99 | 21.446 | 21.99 | 21.99 | +0.68 (+3.19%) | 2,900 |
| 2 Sep 2019 | USD | 21.3101 | 21.3101 | 21.3101 | 21.3101 | 21.3101 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.44 | 21.5 | 21.3101 | 21.3101 | 21.3101 | -0.37 (-1.71%) | 1,149 |
| 29 Aug 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.305 (+1.43%) | 140 |
| 28 Aug 2019 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 21.2662 | 21.375 | 21.2662 | 21.375 | 21.375 | -0.48 (-2.20%) | 325 |
| 26 Aug 2019 | USD | 21.59 | 21.8552 | 21.59 | 21.8552 | 21.8552 | -0.042 (-0.19%) | 854 |
| 23 Aug 2019 | USD | 21.8971 | 21.8971 | 21.8971 | 21.8971 | 21.8971 | +0.237 (+1.09%) | 250 |
| 22 Aug 2019 | USD | 21.918 | 21.918 | 21.66 | 21.66 | 21.66 | +0.2 (+0.93%) | 1,298 |
| 21 Aug 2019 | USD | 21.44 | 21.46 | 21.44 | 21.46 | 21.46 | -0.458 (-2.09%) | 1,118 |
| 20 Aug 2019 | USD | 21.918 | 21.918 | 21.918 | 21.918 | 21.918 | +0.514 (+2.40%) | 343 |
| 19 Aug 2019 | USD | 21.87 | 21.87 | 21.3 | 21.404 | 21.404 | +0.094 (+0.44%) | 1,849 |
| 16 Aug 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 21.6579 | 21.9 | 20.95 | 21.31 | 21.31 | -0.647 (-2.95%) | 3,665 |
| 14 Aug 2019 | USD | 21.775 | 21.9569 | 21.775 | 21.9569 | 21.9569 | -0.004 (-0.02%) | 387 |
| 13 Aug 2019 | USD | 21.95 | 21.97 | 21.95 | 21.9612 | 21.9612 | +0.346 (+1.60%) | 1,712 |
| 12 Aug 2019 | USD | 21.5 | 21.6147 | 21.33 | 21.6147 | 21.6147 | -0.042 (-0.20%) | 2,471 |
| 9 Aug 2019 | USD | 21.64 | 21.7 | 21.64 | 21.657 | 21.657 | +0.157 (+0.73%) | 676 |
| 8 Aug 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 21.82 | 21.91 | 21.5 | 21.5 | 21.5 | -0.45 (-2.05%) | 1,564 |
| 6 Aug 2019 | USD | 21.9499 | 21.9499 | 21.9499 | 21.9499 | 21.9499 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 21.9499 | 21.9499 | 21.9499 | 21.9499 | 21.9499 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 21.9499 | 21.9499 | 21.9499 | 21.9499 | 21.9499 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 21.9499 | 21.9499 | 21.9499 | 21.9499 | 21.9499 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 21.9499 | 21.9499 | 21.9499 | 21.9499 | 21.9499 | +0.75 (+3.54%) | 114 |
| 30 Jul 2019 | USD | 21.054 | 21.2 | 21.054 | 21.2 | 21.2 | -0.69 (-3.15%) | 1,825 |
| 29 Jul 2019 | USD | 21.4482 | 21.89 | 20.95 | 21.89 | 21.89 | +0.64 (+3.01%) | 2,165 |
| 26 Jul 2019 | USD | 21.6408 | 21.6408 | 21.25 | 21.25 | 21.25 | -0.1 (-0.47%) | 304 |
| 25 Jul 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.16 (+0.76%) | 888 |
