| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | USD | 21.4 | 21.4 | 21.19 | 21.19 | 21.19 | -0.81 (-3.68%) | 1,291 |
| 23 Jul 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.413 (+1.91%) | 100 |
| 22 Jul 2019 | USD | 21.5874 | 21.5874 | 21.5874 | 21.5874 | 21.5874 | +0.737 (+3.53%) | 250 |
| 19 Jul 2019 | USD | 21.05 | 21.14 | 20.8506 | 20.8506 | 20.8506 | -0.704 (-3.27%) | 820 |
| 18 Jul 2019 | USD | 21 | 22 | 21 | 21.555 | 21.555 | +0.05 (+0.23%) | 1,704 |
| 17 Jul 2019 | USD | 21.505 | 21.505 | 21.505 | 21.505 | 21.505 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 21.505 | 21.505 | 21.505 | 21.505 | 21.505 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 21.9 | 22 | 21.505 | 21.505 | 21.505 | +0.035 (+0.16%) | 3,631 |
| 12 Jul 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 20.16 | 21.47 | 20.16 | 21.47 | 21.47 | +0.365 (+1.73%) | 1,200 |
| 10 Jul 2019 | USD | 21.47 | 21.47 | 21 | 21.1048 | 21.1048 | -0.072 (-0.34%) | 1,414 |
| 9 Jul 2019 | USD | 21.1771 | 21.1771 | 21.1771 | 21.1771 | 21.1771 | +0.177 (+0.84%) | 600 |
| 8 Jul 2019 | USD | 21.1565 | 21.24 | 21 | 21 | 21 | -0.042 (-0.20%) | 2,887 |
| 5 Jul 2019 | USD | 21 | 21.0492 | 21 | 21.042 | 21.042 | -0.282 (-1.32%) | 2,416 |
| 4 Jul 2019 | USD | 21.3238 | 21.3238 | 21.3238 | 21.3238 | 21.3238 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.3238 | 21.3238 | 21.3238 | 21.3238 | 21.3238 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 21.3238 | 21.3238 | 21.3238 | 21.3238 | 21.3238 | -0.156 (-0.73%) | 215 |
| 1 Jul 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.069 (+0.32%) | 723 |
| 28 Jun 2019 | USD | 21.42 | 21.48 | 21.411 | 21.411 | 21.411 | +0.306 (+1.45%) | 1,493 |
| 27 Jun 2019 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 21.04 | 21.145 | 21 | 21.105 | 21.105 | -0.305 (-1.42%) | 2,700 |
| 25 Jun 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 21 | 21.42 | 21 | 21.41 | 21.41 | +0.41 (+1.95%) | 2,302 |
| 20 Jun 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,332 |
| 19 Jun 2019 | USD | 21.01 | 21.01 | 21 | 21 | 21 | -0.005 (-0.02%) | 354 |
| 18 Jun 2019 | USD | 20.97 | 21.0528 | 20.97 | 21.0048 | 21.0048 | +0.295 (+1.42%) | 2,530 |
| 17 Jun 2019 | USD | 20.43 | 20.71 | 20.1253 | 20.71 | 20.71 | +0.81 (+4.07%) | 6,142 |
| 14 Jun 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 300 |
