| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 20.08 | 20.08 | 20 | 20 | 20 | -0.47 (-2.30%) | 1,406 |
| 11 Jun 2019 | USD | 20.41 | 20.5 | 20.41 | 20.47 | 20.47 | +0.26 (+1.29%) | 1,121 |
| 10 Jun 2019 | USD | 21.49 | 21.49 | 20.05 | 20.21 | 20.21 | -0.19 (-0.93%) | 3,050 |
| 7 Jun 2019 | USD | 20.8101 | 20.8101 | 20.4 | 20.4 | 20.4 | +0.3 (+1.49%) | 600 |
| 6 Jun 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 20 | 20.45 | 19.95 | 20.1 | 20.1 | +0.267 (+1.35%) | 3,142 |
| 4 Jun 2019 | USD | 19.81 | 20.903 | 19.81 | 19.8329 | 19.8329 | -0.992 (-4.76%) | 1,995 |
| 3 Jun 2019 | USD | 20.8113 | 20.8248 | 20.65 | 20.8248 | 20.8248 | -0.182 (-0.87%) | 1,889 |
| 31 May 2019 | USD | 21.0067 | 21.0067 | 21.0067 | 21.0067 | 21.0067 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 21.0067 | 21.0067 | 21.0067 | 21.0067 | 21.0067 | -0.103 (-0.49%) | 100 |
| 29 May 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.154 (+0.73%) | 219 |
| 27 May 2019 | USD | 20.9564 | 20.9564 | 20.9564 | 20.9564 | 20.9564 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.1 | 21.1054 | 20.9564 | 20.9564 | 20.9564 | +0.216 (+1.04%) | 2,834 |
| 23 May 2019 | USD | 20.74 | 20.7815 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 2,600 |
| 22 May 2019 | USD | 20.77 | 20.77 | 20.74 | 20.74 | 20.74 | +0.005 (+0.03%) | 1,325 |
| 21 May 2019 | USD | 20.7346 | 20.7346 | 20.7346 | 20.7346 | 20.7346 | +0.085 (+0.41%) | 601 |
| 20 May 2019 | USD | 20.98 | 20.98 | 20.65 | 20.65 | 20.65 | -0.103 (-0.50%) | 1,006 |
| 17 May 2019 | USD | 20.75 | 20.8236 | 20.65 | 20.7533 | 20.7533 | +0.003 (+0.02%) | 1,950 |
| 16 May 2019 | USD | 20.89 | 20.9185 | 20.75 | 20.75 | 20.75 | -0.14 (-0.67%) | 1,200 |
| 15 May 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.14 (+0.67%) | 103 |
| 13 May 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 500 |
| 9 May 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.028 (-0.13%) | 174 |
| 8 May 2019 | USD | 20.7779 | 20.7779 | 20.7779 | 20.7779 | 20.7779 | -0.022 (-0.11%) | 1,537 |
| 7 May 2019 | USD | 20.79 | 20.8 | 20.79 | 20.8 | 20.8 | +0.15 (+0.73%) | 221 |
| 6 May 2019 | USD | 20.65 | 20.6913 | 20.65 | 20.65 | 20.65 | -0.22 (-1.05%) | 1,216 |
| 3 May 2019 | USD | 20.89 | 20.89 | 20.87 | 20.87 | 20.87 | -0.611 (-2.84%) | 600 |
| 2 May 2019 | USD | 21.4806 | 21.4806 | 21.4806 | 21.4806 | 21.4806 | +0.481 (+2.29%) | 1,000 |
