| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 19.1898 | 19.24 | 19.1898 | 19.24 | 19.24 | +0.14 (+0.73%) | 1,649 |
| 19 Mar 2019 | USD | 18.9038 | 19.1 | 18.551 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,188 |
| 18 Mar 2019 | USD | 18.75 | 19 | 18.75 | 19 | 19 | +0.68 (+3.71%) | 3,512 |
| 15 Mar 2019 | USD | 18.5 | 19.03 | 18.32 | 18.32 | 18.32 | -0.43 (-2.29%) | 1,303 |
| 14 Mar 2019 | USD | 18.27 | 18.75 | 18.27 | 18.75 | 18.75 | -0.35 (-1.83%) | 1,595 |
| 13 Mar 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 18.35 | 19.1 | 18.35 | 19.1 | 19.1 | +0.9 (+4.95%) | 8,312 |
| 11 Mar 2019 | USD | 19.1 | 19.1 | 18.15 | 18.2 | 18.2 | -0.61 (-3.24%) | 5,283 |
| 8 Mar 2019 | USD | 18.4535 | 18.8477 | 18.4535 | 18.81 | 18.81 | -0.14 (-0.74%) | 2,568 |
| 7 Mar 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 140 |
| 6 Mar 2019 | USD | 18.66 | 19 | 17.98 | 18.89 | 18.89 | -0.28 (-1.46%) | 2,104 |
| 5 Mar 2019 | USD | 18.6514 | 19.17 | 18.6514 | 19.17 | 19.17 | -0.03 (-0.16%) | 6,153 |
| 4 Mar 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.41 (-2.09%) | 405 |
| 1 Mar 2019 | USD | 19.21 | 19.61 | 19.095 | 19.61 | 19.61 | +0.4 (+2.08%) | 450 |
| 28 Feb 2019 | USD | 18.97 | 19.21 | 18.96 | 19.21 | 19.21 | -0.14 (-0.72%) | 665 |
| 27 Feb 2019 | USD | 19.25 | 19.35 | 18.47 | 19.35 | 19.35 | +0.142 (+0.74%) | 4,652 |
| 26 Feb 2019 | USD | 19.2084 | 19.2084 | 19.2084 | 19.2084 | 19.2084 | +0.008 (+0.04%) | 850 |
| 25 Feb 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 19 | 19.2 | 18.75 | 19.2 | 19.2 | +0.135 (+0.71%) | 7,521 |
| 21 Feb 2019 | USD | 19 | 19.24 | 18.75 | 19.0655 | 19.0655 | -0.174 (-0.91%) | 2,651 |
| 20 Feb 2019 | USD | 19.3 | 19.3 | 18.7501 | 19.24 | 19.24 | -0.12 (-0.62%) | 1,119 |
| 19 Feb 2019 | USD | 19.024 | 19.47 | 19.024 | 19.36 | 19.36 | +0.03 (+0.16%) | 2,946 |
| 18 Feb 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.3 | 19.33 | 19.3 | 19.33 | 19.33 | +0.03 (+0.16%) | 500 |
| 14 Feb 2019 | USD | 18.94 | 19.33 | 18.75 | 19.3 | 19.3 | +0.318 (+1.68%) | 4,261 |
| 13 Feb 2019 | USD | 18.5555 | 18.99 | 18.5555 | 18.982 | 18.982 | +0.042 (+0.22%) | 4,957 |
| 12 Feb 2019 | USD | 18.98 | 18.98 | 18.9 | 18.94 | 18.94 | -0.06 (-0.32%) | 1,513 |
| 11 Feb 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 100 |
| 8 Feb 2019 | USD | 18.69 | 18.96 | 18.4261 | 18.8 | 18.8 | +0.168 (+0.90%) | 6,044 |
| 7 Feb 2019 | USD | 18.5 | 18.65 | 18.25 | 18.6325 | 18.6325 | +0.133 (+0.72%) | 6,675 |
