| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 18.39 | 18.39 | 17.9001 | 18.37 | 18.37 | -0.03 (-0.16%) | 1,337 |
| 24 Dec 2018 | USD | 17.64 | 18.4 | 17.63 | 18.4 | 18.4 | +0.08 (+0.44%) | 976 |
| 21 Dec 2018 | USD | 18.25 | 18.32 | 18.25 | 18.32 | 18.32 | -0.02 (-0.11%) | 250 |
| 20 Dec 2018 | USD | 18 | 18.4115 | 17.63 | 18.34 | 18.34 | +0.19 (+1.05%) | 3,945 |
| 19 Dec 2018 | USD | 18.21 | 18.21 | 17.77 | 18.15 | 18.15 | -0.8 (-4.22%) | 7,274 |
| 18 Dec 2018 | USD | 17.6653 | 18.95 | 17.6653 | 18.95 | 18.95 | -0.38 (-1.97%) | 3,251 |
| 17 Dec 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 19 | 19.33 | 18.05 | 19.33 | 19.33 | +0.53 (+2.82%) | 4,396 |
| 12 Dec 2018 | USD | 18.13 | 18.8 | 18.13 | 18.8 | 18.8 | 0.0 (0.0%) | 1,637 |
| 11 Dec 2018 | USD | 18.3 | 18.8 | 18.299 | 18.8 | 18.8 | +0.55 (+3.01%) | 3,585 |
| 10 Dec 2018 | USD | 17.72 | 18.25 | 17.65 | 18.25 | 18.25 | +0.02 (+0.11%) | 1,248 |
| 7 Dec 2018 | USD | 17.9108 | 18.23 | 17.73 | 18.23 | 18.23 | -0.07 (-0.38%) | 2,750 |
| 6 Dec 2018 | USD | 18 | 18.3499 | 17.76 | 18.3 | 18.3 | +0.3 (+1.67%) | 2,300 |
| 4 Dec 2018 | USD | 18.7 | 18.7 | 17.7501 | 18 | 18 | -0.95 (-5.01%) | 7,674 |
| 3 Dec 2018 | USD | 18.7493 | 19.27 | 18.7493 | 18.95 | 18.95 | +0.01 (+0.05%) | 613 |
| 30 Nov 2018 | USD | 19.2 | 19.31 | 18.14 | 18.94 | 18.94 | -0.25 (-1.30%) | 3,990 |
| 29 Nov 2018 | USD | 19.8 | 19.8933 | 18.6 | 19.19 | 19.19 | -0.14 (-0.72%) | 2,083 |
| 28 Nov 2018 | USD | 19.28 | 19.81 | 19.25 | 19.3301 | 19.3301 | -0.16 (-0.82%) | 1,727 |
| 27 Nov 2018 | USD | 19.097 | 19.49 | 18.905 | 19.49 | 19.49 | +0.44 (+2.31%) | 4,782 |
| 26 Nov 2018 | USD | 19.05 | 19.25 | 18.9846 | 19.05 | 19.05 | +0.11 (+0.58%) | 1,561 |
| 23 Nov 2018 | USD | 18.78 | 18.99 | 18.78 | 18.94 | 18.94 | +0.06 (+0.32%) | 800 |
| 22 Nov 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.01 | 18.96 | 18.01 | 18.88 | 18.88 | +0.33 (+1.78%) | 2,913 |
| 20 Nov 2018 | USD | 17.9905 | 18.55 | 17.9 | 18.55 | 18.55 | +0.47 (+2.60%) | 6,662 |
| 19 Nov 2018 | USD | 17.9 | 18.08 | 17.9 | 18.08 | 18.08 | +0.23 (+1.29%) | 5,059 |
| 16 Nov 2018 | USD | 18.01 | 18.19 | 17.28 | 17.85 | 17.85 | +0.97 (+5.75%) | 7,268 |
| 15 Nov 2018 | USD | 16.55 | 17.2332 | 15.54 | 16.88 | 16.88 | -1.12 (-6.22%) | 26,489 |
| 14 Nov 2018 | USD | 19.1151 | 19.1151 | 16.6885 | 18 | 18 | -1.3 (-6.74%) | 7,257 |
| 13 Nov 2018 | USD | 19.4001 | 19.63 | 18.6 | 19.3 | 19.3 | -1.02 (-5.02%) | 7,459 |
