| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.6 (+2.52%) | 50 |
| 10 Aug 2020 | USD | 23.8 | 24.08 | 23.8 | 23.8001 | 23.8001 | +0.05 (+0.21%) | 525 |
| 7 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.322 (-1.34%) | 473 |
| 6 Aug 2020 | USD | 24.48 | 24.8 | 24.072 | 24.072 | 24.072 | -0.608 (-2.46%) | 1,958 |
| 5 Aug 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.94 (+3.96%) | 1 |
| 31 Jul 2020 | USD | 24.8 | 24.8 | 23.74 | 23.74 | 23.74 | +0.001 (+0.0%) | 1,100 |
| 30 Jul 2020 | USD | 23.8 | 23.8 | 23.739 | 23.739 | 23.739 | +0.189 (+0.80%) | 467 |
| 29 Jul 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 24.01 | 24.01 | 23.55 | 23.55 | 23.55 | -0.645 (-2.67%) | 82 |
| 27 Jul 2020 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 23.9898 | 24.195 | 23.9898 | 24.195 | 24.195 | +0.195 (+0.81%) | 4 |
| 22 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 262 |
| 21 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.21 (+0.88%) | 431 |
| 17 Jul 2020 | USD | 23.7 | 23.79 | 23.7 | 23.79 | 23.79 | 0.0 (0.0%) | 282 |
| 16 Jul 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.36 (-1.49%) | 213 |
| 15 Jul 2020 | USD | 23.2 | 24.1499 | 23.2 | 24.1499 | 24.1499 | +0.65 (+2.77%) | 2,787 |
| 14 Jul 2020 | USD | 23.6935 | 23.6935 | 23.5 | 23.5 | 23.5 | -0.642 (-2.66%) | 793 |
| 13 Jul 2020 | USD | 24.1422 | 24.1422 | 24.1422 | 24.1422 | 24.1422 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 23.6 | 24.1422 | 23.6 | 24.1422 | 24.1422 | +0.682 (+2.91%) | 801 |
| 9 Jul 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.54 (-2.25%) | 1,182 |
| 8 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 879 |
| 7 Jul 2020 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -1.3 (-5.24%) | 3,722 |
| 6 Jul 2020 | USD | 23.08 | 24.8 | 23.08 | 24.8 | 24.8 | +1.56 (+6.71%) | 7,481 |
| 2 Jul 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
