| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 23.23 | 23.24 | 23.23 | 23.24 | 23.24 | -0.36 (-1.53%) | 99 |
| 30 Jun 2020 | USD | 23.25 | 23.74 | 23.06 | 23.6 | 23.6 | -0.4 (-1.67%) | 3,222 |
| 29 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.8 (+3.45%) | 659 |
| 26 Jun 2020 | USD | 23.26 | 23.26 | 23.2 | 23.2 | 23.2 | -0.5 (-2.11%) | 1,686 |
| 25 Jun 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.59 (+2.55%) | 30 |
| 23 Jun 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 24.025 | 24.025 | 23.11 | 23.11 | 23.11 | -0.49 (-2.08%) | 14 |
| 17 Jun 2020 | USD | 23.71 | 23.9 | 23.5999 | 23.5999 | 23.5999 | +0.55 (+2.39%) | 1,004 |
| 16 Jun 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 100 |
| 12 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 23.7125 | 24 | 23.5 | 24 | 24 | +0.03 (+0.13%) | 70 |
| 10 Jun 2020 | USD | 24 | 24 | 23.97 | 23.97 | 23.97 | -0.08 (-0.33%) | 4,277 |
| 9 Jun 2020 | USD | 22.84 | 24.05 | 22.81 | 24.05 | 24.05 | +1.079 (+4.69%) | 9,264 |
| 8 Jun 2020 | USD | 22.9715 | 22.9715 | 22.9715 | 22.9715 | 22.9715 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 22.9715 | 22.9715 | 22.9715 | 22.9715 | 22.9715 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 22.9715 | 22.9715 | 22.9715 | 22.9715 | 22.9715 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 22.9715 | 22.9715 | 22.9715 | 22.9715 | 22.9715 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 22.9715 | 22.9715 | 22.9715 | 22.9715 | 22.9715 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 22.92 | 22.9715 | 22.74 | 22.9715 | 22.9715 | +0.151 (+0.66%) | 20,393 |
| 29 May 2020 | USD | 23 | 23 | 22.82 | 22.82 | 22.82 | +0.05 (+0.22%) | 300 |
| 28 May 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 22.7 | 23 | 22.7 | 22.77 | 22.77 | -0.73 (-3.11%) | 6,122 |
| 26 May 2020 | USD | 22.9325 | 23.5 | 22.9325 | 23.5 | 23.5 | +0.71 (+3.12%) | 1,835 |
| 22 May 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.13 (+0.57%) | 149 |
