Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1980 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 300 |
19 Nov 1980 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
18 Nov 1980 | USD | 8 | 8.375 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
17 Nov 1980 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
14 Nov 1980 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 100 |
13 Nov 1980 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 3,100 |
12 Nov 1980 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,700 |
11 Nov 1980 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,200 |
10 Nov 1980 | USD | 8 | 8.625 | 7.875 | 8 | 8 | 0.0 (0.0%) | 1,800 |
7 Nov 1980 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.5 (-5.88%) | 300 |
6 Nov 1980 | USD | 8.5 | 8.5 | 7.875 | 8.5 | 8.5 | +0.625 (+7.94%) | 1,200 |
5 Nov 1980 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 7.875 | -0.5 (-5.97%) | 12,200 |
4 Nov 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 100 |
31 Oct 1980 | USD | 8.625 | 8.75 | 8.125 | 8.625 | 8.625 | +0.5 (+6.15%) | 1,100 |
30 Oct 1980 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 500 |
29 Oct 1980 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
28 Oct 1980 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 100 |
27 Oct 1980 | USD | 8.375 | 8.625 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 1,600 |
24 Oct 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
23 Oct 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
22 Oct 1980 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 200 |
21 Oct 1980 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
20 Oct 1980 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 300 |
17 Oct 1980 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | +0.25 (+3.03%) | 600 |
16 Oct 1980 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
15 Oct 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,200 |
14 Oct 1980 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
13 Oct 1980 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
10 Oct 1980 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,200 |