Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,100 |
8 Oct 1980 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
7 Oct 1980 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,400 |
6 Oct 1980 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 600 |
3 Oct 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.375 (+4.69%) | 300 |
2 Oct 1980 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
1 Oct 1980 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 1,400 |
30 Sep 1980 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
29 Sep 1980 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 800 |
26 Sep 1980 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | -0.125 (-1.49%) | 4,500 |
25 Sep 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 500 |
24 Sep 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 300 |
23 Sep 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 100 |
22 Sep 1980 | USD | 8.5 | 9 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 4,000 |
19 Sep 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.375 (+4.55%) | 500 |
18 Sep 1980 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
17 Sep 1980 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 2,300 |
16 Sep 1980 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
15 Sep 1980 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 5,700 |
12 Sep 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 100 |
11 Sep 1980 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 700 |
10 Sep 1980 | USD | 8.625 | 9 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 2,000 |
9 Sep 1980 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 500 |
8 Sep 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 100 |
5 Sep 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 400 |
4 Sep 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
3 Sep 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 200 |
2 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 2,000 |
28 Aug 1980 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | -0.125 (-1.41%) | 1,100 |