Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 100 |
26 Aug 1980 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.625 (-6.58%) | 700 |
25 Aug 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Aug 1980 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.75 (+8.57%) | 600 |
21 Aug 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Aug 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 500 |
19 Aug 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
18 Aug 1980 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 700 |
15 Aug 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 400 |
14 Aug 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
13 Aug 1980 | USD | 9.25 | 9.875 | 9.25 | 9.25 | 9.25 | -0.625 (-6.33%) | 1,600 |
12 Aug 1980 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 200 |
11 Aug 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Aug 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.375 (+4%) | 700 |
7 Aug 1980 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 1,600 |
6 Aug 1980 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 200 |
5 Aug 1980 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 500 |
4 Aug 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 400 |
1 Aug 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
31 Jul 1980 | USD | 9.125 | 9.875 | 9.125 | 9.125 | 9.125 | -0.875 (-8.75%) | 900 |
30 Jul 1980 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 400 |
29 Jul 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 400 |
28 Jul 1980 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 2,400 |
25 Jul 1980 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
24 Jul 1980 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
23 Jul 1980 | USD | 10 | 10.125 | 10 | 10 | 10 | +0.375 (+3.90%) | 600 |
22 Jul 1980 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 800 |
21 Jul 1980 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 1,600 |
18 Jul 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 700 |
17 Jul 1980 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 200 |