Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1980 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.75 (+9.84%) | 400 |
10 Mar 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
7 Mar 1980 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 300 |
6 Mar 1980 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 800 |
5 Mar 1980 | USD | 7.5 | 8 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,000 |
4 Mar 1980 | USD | 7.625 | 8.125 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 1,300 |
3 Mar 1980 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 3,500 |
29 Feb 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 700 |
28 Feb 1980 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 1,500 |
27 Feb 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
26 Feb 1980 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 800 |
25 Feb 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
22 Feb 1980 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 1,000 |
21 Feb 1980 | USD | 7.875 | 8.875 | 7.875 | 7.875 | 7.875 | -1 (-11.27%) | 2,400 |
20 Feb 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 100 |
19 Feb 1980 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 500 |
15 Feb 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
14 Feb 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Feb 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 100 |
12 Feb 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Feb 1980 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
8 Feb 1980 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 100 |
7 Feb 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
6 Feb 1980 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 500 |
5 Feb 1980 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 200 |
4 Feb 1980 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 1,500 |
1 Feb 1980 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 800 |
31 Jan 1980 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 400 |
30 Jan 1980 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,000 |
29 Jan 1980 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,700 |