Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1980 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.375 (-4%) | 800 |
25 Jan 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 1,000 |
24 Jan 1980 | USD | 9.5 | 9.75 | 9 | 9.5 | 9.5 | +0.625 (+7.04%) | 1,300 |
23 Jan 1980 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.875 (-8.97%) | 1,000 |
22 Jan 1980 | USD | 9.75 | 9.75 | 9 | 9.75 | 9.75 | +0.875 (+9.86%) | 500 |
21 Jan 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 300 |
18 Jan 1980 | USD | 9 | 9.75 | 9 | 9 | 9 | 0.0 (0.0%) | 1,200 |
17 Jan 1980 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 1,700 |
16 Jan 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
15 Jan 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.5 (-5.19%) | 500 |
14 Jan 1980 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.375 (+4.05%) | 100 |
11 Jan 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 200 |
10 Jan 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.625 (-6.41%) | 100 |
9 Jan 1980 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 9.75 | +0.625 (+6.85%) | 1,100 |
8 Jan 1980 | USD | 9.125 | 9.5 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 1,600 |
7 Jan 1980 | USD | 8.875 | 9.75 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 900 |
4 Jan 1980 | USD | 9 | 9.75 | 9 | 9 | 9 | -0.75 (-7.69%) | 1,200 |
3 Jan 1980 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 9.75 | +0.625 (+6.85%) | 300 |
2 Jan 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 200 |