Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 23.5 | 23.5 | 22.58 | 22.66 | 22.66 | +0.16 (+0.71%) | 1,500 |
18 May 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.98 (-4.17%) | 100 |
15 May 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 23.26 | 23.48 | 23.26 | 23.48 | 23.48 | +0.182 (+0.78%) | 703 |
13 May 2020 | USD | 23.97 | 24 | 23.2981 | 23.2981 | 23.2981 | -1.202 (-4.91%) | 700 |
12 May 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.75 (+3.16%) | 150 |
11 May 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.37 (-1.53%) | 255 |
8 May 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 24.54 | 24.54 | 24.12 | 24.12 | 24.12 | -0.13 (-0.54%) | 579 |
5 May 2020 | USD | 23.97 | 24.25 | 23 | 24.25 | 24.25 | +0.63 (+2.67%) | 1,070 |
4 May 2020 | USD | 23 | 23.62 | 22.9995 | 23.62 | 23.62 | +0.67 (+2.92%) | 9,970 |
1 May 2020 | USD | 23 | 23 | 22.95 | 22.95 | 22.95 | +0.071 (+0.31%) | 750 |
30 Apr 2020 | USD | 22.99 | 22.99 | 22.8787 | 22.8787 | 22.8787 | -0.121 (-0.53%) | 410 |
29 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 22.75 | 23 | 22.25 | 23 | 23 | +0.12 (+0.52%) | 1,809 |
24 Apr 2020 | USD | 22.5 | 22.99 | 22.5 | 22.88 | 22.88 | -0.12 (-0.52%) | 859 |
23 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 120 |
22 Apr 2020 | USD | 22.8 | 22.8704 | 22 | 22 | 22 | -0.956 (-4.16%) | 2,672 |
21 Apr 2020 | USD | 22.9555 | 22.9555 | 22.9555 | 22.9555 | 22.9555 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 23 | 23 | 22.9555 | 22.9555 | 22.9555 | +0.955 (+4.34%) | 1,103 |
17 Apr 2020 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | -0.75 (-3.30%) | 339 |
9 Apr 2020 | USD | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 658 |
8 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |