| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 24.67 | 24.67 | 24.09 | 24.12 | 24.12 | +0.05 (+0.21%) | 1,120 |
| 21 Feb 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.18 (-0.74%) | 426 |
| 20 Feb 2020 | USD | 24.44 | 24.44 | 24.25 | 24.25 | 24.25 | +0.14 (+0.58%) | 762 |
| 19 Feb 2020 | USD | 24.05 | 24.21 | 24.05 | 24.11 | 24.11 | +0.06 (+0.25%) | 2,400 |
| 18 Feb 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 24.3 | 24.31 | 24.05 | 24.05 | 24.05 | -0.26 (-1.07%) | 1,151 |
| 13 Feb 2020 | USD | 24.1 | 24.31 | 24.1 | 24.31 | 24.31 | +0.21 (+0.87%) | 335 |
| 12 Feb 2020 | USD | 24.0114 | 24.1 | 24.0114 | 24.1 | 24.1 | +0.1 (+0.42%) | 5,670 |
| 11 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 23.65 | 24 | 23.53 | 24 | 24 | -0.2 (-0.83%) | 600 |
| 7 Feb 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 24.2 | 24.2 | 24.195 | 24.2 | 24.2 | +0.6 (+2.54%) | 2,185 |
| 5 Feb 2020 | USD | 24.35 | 24.4 | 23.6 | 23.6 | 23.6 | -0.85 (-3.48%) | 2,701 |
| 4 Feb 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.45 (+1.88%) | 100 |
| 3 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 24.57 | 24.61 | 23.62 | 24 | 24 | -0.45 (-1.84%) | 1,800 |
| 30 Jan 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.171 (+0.71%) | 200 |
| 29 Jan 2020 | USD | 24.65 | 24.65 | 24.2788 | 24.2788 | 24.2788 | +0.321 (+1.34%) | 614 |
| 28 Jan 2020 | USD | 23.91 | 23.9578 | 23.91 | 23.9578 | 23.9578 | +0.038 (+0.16%) | 201 |
| 27 Jan 2020 | USD | 24.58 | 24.58 | 23.92 | 23.92 | 23.92 | -0.354 (-1.46%) | 2,803 |
| 24 Jan 2020 | USD | 24.2738 | 24.2738 | 24.2738 | 24.2738 | 24.2738 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 23.95 | 24.2738 | 23.95 | 24.2738 | 24.2738 | +0.274 (+1.14%) | 212 |
| 22 Jan 2020 | USD | 23.95 | 24.6 | 23.95 | 24 | 24 | -0.1 (-0.41%) | 1,181 |
| 21 Jan 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 210 |
| 16 Jan 2020 | USD | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | -0.03 (-0.12%) | 1,215 |
| 15 Jan 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 300 |
| 14 Jan 2020 | USD | 24.65 | 24.65 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 981 |
| 13 Jan 2020 | USD | 24.55 | 24.61 | 24.55 | 24.61 | 24.61 | 0.0 (0.0%) | 1,629 |
| 10 Jan 2020 | USD | 24.892 | 24.892 | 24.551 | 24.61 | 24.61 | +0.08 (+0.33%) | 1,206 |
