| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 24.94 | 24.95 | 24.5 | 24.53 | 24.53 | -0.49 (-1.96%) | 2,337 |
| 8 Jan 2020 | USD | 23.6 | 25.02 | 23.6 | 25.02 | 25.02 | +0.99 (+4.12%) | 1,973 |
| 7 Jan 2020 | USD | 24.01 | 24.25 | 24 | 24.03 | 24.03 | -0.22 (-0.91%) | 2,852 |
| 6 Jan 2020 | USD | 23.03 | 24.25 | 23.03 | 24.25 | 24.25 | +0.38 (+1.59%) | 8,857 |
| 3 Jan 2020 | USD | 23.71 | 24 | 23.71 | 23.87 | 23.87 | +0.765 (+3.31%) | 1,921 |
| 2 Jan 2020 | USD | 23.375 | 23.697 | 23 | 23.105 | 23.105 | +0.063 (+0.28%) | 2,558 |
| 31 Dec 2019 | USD | 22.7399 | 23.0416 | 22.7399 | 23.0416 | 23.0416 | -0.071 (-0.31%) | 854 |
| 30 Dec 2019 | USD | 22.66 | 23.4299 | 22.66 | 23.1129 | 23.1129 | +0.113 (+0.49%) | 4,310 |
| 27 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 165 |
| 26 Dec 2019 | USD | 22.95 | 23 | 22.2501 | 23 | 23 | -0.051 (-0.22%) | 705 |
| 25 Dec 2019 | USD | 23.0512 | 23.0512 | 23.0512 | 23.0512 | 23.0512 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.0512 | 23.0512 | 23.0512 | 23.0512 | 23.0512 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 22.93 | 23.0512 | 22.93 | 23.0512 | 23.0512 | +0.051 (+0.22%) | 300 |
| 20 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 22.12 | 23 | 22.07 | 23 | 23 | +0.927 (+4.20%) | 14,086 |
| 18 Dec 2019 | USD | 22.25 | 22.4 | 22.07 | 22.0733 | 22.0733 | -0.145 (-0.65%) | 1,537 |
| 17 Dec 2019 | USD | 23 | 23 | 21.9304 | 22.2182 | 22.2182 | -0.032 (-0.14%) | 1,266 |
| 16 Dec 2019 | USD | 21.68 | 22.67 | 21.68 | 22.25 | 22.25 | +0.388 (+1.77%) | 3,375 |
| 13 Dec 2019 | USD | 22.0595 | 22.3726 | 21.8623 | 21.8623 | 21.8623 | -0.338 (-1.52%) | 2,580 |
| 12 Dec 2019 | USD | 21.8265 | 22.25 | 21.6001 | 22.2 | 22.2 | +0.2 (+0.91%) | 3,700 |
| 11 Dec 2019 | USD | 21.86 | 22 | 21.8 | 22 | 22 | 0.0 (0.0%) | 1,657 |
| 10 Dec 2019 | USD | 21.4333 | 22 | 21.4333 | 22 | 22 | 0.0 (0.0%) | 645 |
| 9 Dec 2019 | USD | 21.85 | 22 | 21.85 | 22 | 22 | +0.3 (+1.38%) | 1,449 |
| 6 Dec 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 21.864 | 21.864 | 21.4 | 21.7 | 21.7 | +0.055 (+0.25%) | 910 |
| 4 Dec 2019 | USD | 21.14 | 21.72 | 21.14 | 21.645 | 21.645 | -0.465 (-2.10%) | 8,070 |
| 3 Dec 2019 | USD | 22.3 | 22.9 | 22.1102 | 22.1102 | 22.1102 | +0.467 (+2.16%) | 9,043 |
| 2 Dec 2019 | USD | 21.6 | 21.6432 | 21.6 | 21.6432 | 21.6432 | -0.357 (-1.62%) | 200 |
| 29 Nov 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
