| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 21.7 | 22 | 21.7 | 22 | 22 | -0.29 (-1.30%) | 387 |
| 26 Nov 2019 | USD | 21.55 | 22.29 | 21.25 | 22.29 | 22.29 | +0.738 (+3.42%) | 8,758 |
| 25 Nov 2019 | USD | 21.32 | 21.552 | 21.32 | 21.552 | 21.552 | +0.302 (+1.42%) | 2,700 |
| 22 Nov 2019 | USD | 21.8122 | 21.8122 | 21.1607 | 21.25 | 21.25 | -0.65 (-2.97%) | 3,942 |
| 21 Nov 2019 | USD | 21.63 | 21.9 | 21.21 | 21.9 | 21.9 | +0.34 (+1.58%) | 6,453 |
| 20 Nov 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 21.55 | 21.56 | 21.45 | 21.56 | 21.56 | +0.45 (+2.13%) | 4,408 |
| 14 Nov 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.03 (-0.14%) | 400 |
| 13 Nov 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.077 (-0.36%) | 1,040 |
| 12 Nov 2019 | USD | 21.13 | 21.2356 | 21.13 | 21.2171 | 21.2171 | -0.135 (-0.63%) | 407 |
| 11 Nov 2019 | USD | 21.56 | 21.56 | 21.3516 | 21.3516 | 21.3516 | +0.282 (+1.34%) | 2,427 |
| 8 Nov 2019 | USD | 21.11 | 21.11 | 21.07 | 21.07 | 21.07 | -0.565 (-2.61%) | 501 |
| 7 Nov 2019 | USD | 21.532 | 21.635 | 21.15 | 21.635 | 21.635 | -0.006 (-0.03%) | 1,407 |
| 6 Nov 2019 | USD | 21.6415 | 21.6415 | 21.6415 | 21.6415 | 21.6415 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 21.3233 | 21.6415 | 21.3 | 21.6415 | 21.6415 | +0.232 (+1.08%) | 993 |
| 4 Nov 2019 | USD | 21.05 | 21.41 | 21.05 | 21.41 | 21.41 | -0.09 (-0.42%) | 626 |
| 1 Nov 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.49 (+2.33%) | 1,000 |
| 30 Oct 2019 | USD | 21.1 | 21.25 | 21.01 | 21.01 | 21.01 | -0.1 (-0.47%) | 4,003 |
| 29 Oct 2019 | USD | 21.0027 | 21.11 | 21 | 21.11 | 21.11 | +0.01 (+0.05%) | 4,095 |
| 28 Oct 2019 | USD | 21.5 | 21.5 | 21.01 | 21.1001 | 21.1001 | -0.602 (-2.77%) | 5,509 |
| 25 Oct 2019 | USD | 21.85 | 21.95 | 21.64 | 21.7023 | 21.7023 | -0.198 (-0.90%) | 2,600 |
| 24 Oct 2019 | USD | 21.873 | 21.99 | 21.8605 | 21.9 | 21.9 | 0.0 (0.0%) | 5,125 |
| 23 Oct 2019 | USD | 21.5709 | 21.9 | 21.5 | 21.9 | 21.9 | +0.399 (+1.85%) | 5,439 |
| 22 Oct 2019 | USD | 21.5012 | 21.5012 | 21.5012 | 21.5012 | 21.5012 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 21.5547 | 21.5547 | 21.5 | 21.5012 | 21.5012 | +0.091 (+0.43%) | 501 |
| 18 Oct 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 21.5 | 21.5 | 21.36 | 21.41 | 21.41 | -0.09 (-0.42%) | 2,940 |
