| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 21.41 | 21.5 | 21.41 | 21.5 | 21.5 | -0.025 (-0.12%) | 3,080 |
| 15 Oct 2019 | USD | 21.49 | 21.5848 | 21.35 | 21.525 | 21.525 | +0.035 (+0.16%) | 2,345 |
| 14 Oct 2019 | USD | 21.3555 | 21.6731 | 21.35 | 21.49 | 21.49 | -0.274 (-1.26%) | 1,605 |
| 11 Oct 2019 | USD | 21.7638 | 21.7638 | 21.7638 | 21.7638 | 21.7638 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 21.7791 | 21.7854 | 21.51 | 21.7638 | 21.7638 | +0.056 (+0.26%) | 5,412 |
| 9 Oct 2019 | USD | 21.9 | 21.98 | 21.7083 | 21.7083 | 21.7083 | -0.085 (-0.39%) | 1,705 |
| 8 Oct 2019 | USD | 21.9 | 21.9015 | 21.7932 | 21.7932 | 21.7932 | +0.009 (+0.04%) | 2,320 |
| 7 Oct 2019 | USD | 21.784 | 21.784 | 21.784 | 21.784 | 21.784 | -0.037 (-0.17%) | 400 |
| 4 Oct 2019 | USD | 21.8212 | 21.8212 | 21.8212 | 21.8212 | 21.8212 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 21.6 | 21.8212 | 21.6 | 21.8212 | 21.8212 | +0.221 (+1.02%) | 1,529 |
| 2 Oct 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.054 (+0.25%) | 1,002 |
| 1 Oct 2019 | USD | 21.7557 | 21.7557 | 21.44 | 21.5463 | 21.5463 | -0.254 (-1.16%) | 1,648 |
| 30 Sep 2019 | USD | 21.6578 | 21.8 | 21.55 | 21.8 | 21.8 | +0.25 (+1.16%) | 1,985 |
| 27 Sep 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 1,417 |
| 25 Sep 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 (+0.89%) | 105 |
| 24 Sep 2019 | USD | 21.61 | 21.61 | 21.36 | 21.36 | 21.36 | -0.49 (-2.24%) | 1,600 |
| 23 Sep 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 21.8 | 21.8999 | 21.7154 | 21.85 | 21.85 | +0.35 (+1.63%) | 2,040 |
| 18 Sep 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 300 |
| 17 Sep 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.105 (+0.50%) | 500 |
| 12 Sep 2019 | USD | 21.1946 | 21.1946 | 21.1946 | 21.1946 | 21.1946 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 21.1946 | 21.1946 | 21.1946 | 21.1946 | 21.1946 | -0.204 (-0.96%) | 100 |
| 10 Sep 2019 | USD | 21.399 | 21.399 | 21.399 | 21.399 | 21.399 | -0.581 (-2.64%) | 520 |
| 9 Sep 2019 | USD | 21.99 | 21.99 | 21.92 | 21.98 | 21.98 | +0.04 (+0.18%) | 543 |
| 6 Sep 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.49 (+2.28%) | 155 |
| 5 Sep 2019 | USD | 21.43 | 21.45 | 21.43 | 21.45 | 21.45 | 0.0 (0.0%) | 915 |
