| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 25.84 | 25.86 | 25.84 | 25.86 | 25.86 | +0.01 (+0.04%) | 8,665 |
| 24 Sep 2020 | USD | 25.83 | 25.85 | 25.83 | 25.85 | 25.85 | 0.0 (0.0%) | 1,320 |
| 23 Sep 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.015 (-0.06%) | 976 |
| 21 Sep 2020 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.005 (+0.02%) | 695 |
| 18 Sep 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.004 (-0.02%) | 2,199 |
| 17 Sep 2020 | USD | 25.83 | 25.87 | 25.83 | 25.864 | 25.864 | -0.006 (-0.02%) | 2,267 |
| 16 Sep 2020 | USD | 25.86 | 25.8797 | 25.8463 | 25.87 | 25.87 | -0.03 (-0.12%) | 5,250 |
| 15 Sep 2020 | USD | 25.86 | 25.9 | 25.86 | 25.9 | 25.9 | +0.04 (+0.15%) | 5,977 |
| 14 Sep 2020 | USD | 25.86 | 25.86 | 25.84 | 25.86 | 25.86 | +0.027 (+0.10%) | 12,106 |
| 11 Sep 2020 | USD | 25.83 | 25.833 | 25.83 | 25.833 | 25.833 | -0.011 (-0.04%) | 1,622 |
| 10 Sep 2020 | USD | 25.8444 | 25.8444 | 25.8444 | 25.8444 | 25.8444 | +0.014 (+0.06%) | 5,081 |
| 9 Sep 2020 | USD | 25.82 | 25.83 | 25.82 | 25.83 | 25.83 | +0.01 (+0.04%) | 730 |
| 8 Sep 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.007 (-0.03%) | 201 |
| 4 Sep 2020 | USD | 25.81 | 25.827 | 25.81 | 25.827 | 25.827 | +0.017 (+0.07%) | 1,021 |
| 3 Sep 2020 | USD | 25.8 | 25.8319 | 25.8 | 25.81 | 25.81 | -0.013 (-0.05%) | 2,655 |
| 2 Sep 2020 | USD | 25.82 | 25.837 | 25.82 | 25.823 | 25.823 | -0.027 (-0.10%) | 5,192 |
| 1 Sep 2020 | USD | 25.845 | 25.88 | 25.82 | 25.85 | 25.85 | +0.06 (+0.23%) | 4,567 |
| 31 Aug 2020 | USD | 25.835 | 25.835 | 25.69 | 25.7901 | 25.7901 | -0.05 (-0.19%) | 4,909 |
| 28 Aug 2020 | USD | 25.8102 | 25.855 | 25.8102 | 25.8399 | 25.8399 | +0.59 (+2.34%) | 28,678 |
| 27 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 25.22 | 25.26 | 25.22 | 25.25 | 25.25 | +0.121 (+0.48%) | 21 |
| 24 Aug 2020 | USD | 25.102 | 25.129 | 25 | 25.129 | 25.129 | +0.049 (+0.20%) | 1,449 |
| 21 Aug 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 21 |
| 19 Aug 2020 | USD | 25.25 | 25.25 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 2,406 |
| 18 Aug 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08 (-0.32%) | 106 |
| 17 Aug 2020 | USD | 24.835 | 25.23 | 24.835 | 25.15 | 25.15 | +0.097 (+0.39%) | 1,902 |
| 14 Aug 2020 | USD | 25.053 | 25.111 | 25.053 | 25.053 | 25.053 | +0.253 (+1.02%) | 406 |
